S&P 500   3,004.22 (+0.60%)
DOW   26,809.82 (+0.15%)
QQQ   193.21 (+0.79%)
AAPL   240.62 (+1.78%)
FB   189.30 (+1.86%)
MSFT   138.11 (+0.50%)
GOOGL   1,245.54 (+0.09%)
AMZN   1,782.75 (+1.44%)
CGC   20.37 (+0.79%)
NVDA   195.26 (+2.50%)
MU   45.22 (+4.03%)
BABA   172.80 (+2.17%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.12 (+3.71%)
T   38.30 (-0.44%)
F   9.05 (-2.58%)
BAC   31.07 (+2.34%)
DIS   130.25 (-0.49%)
S&P 500   3,004.22 (+0.60%)
DOW   26,809.82 (+0.15%)
QQQ   193.21 (+0.79%)
AAPL   240.62 (+1.78%)
FB   189.30 (+1.86%)
MSFT   138.11 (+0.50%)
GOOGL   1,245.54 (+0.09%)
AMZN   1,782.75 (+1.44%)
CGC   20.37 (+0.79%)
NVDA   195.26 (+2.50%)
MU   45.22 (+4.03%)
BABA   172.80 (+2.17%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.12 (+3.71%)
T   38.30 (-0.44%)
F   9.05 (-2.58%)
BAC   31.07 (+2.34%)
DIS   130.25 (-0.49%)
Log in

Servicemaster Global Options Chain (NYSE:SERV)

$56.27
+0.79 (+1.42 %)
(As of 10/21/2019 02:52 PM ET)
Today's Range
$55.67
Now: $56.27
$56.39
50-Day Range
$54.44
MA: $56.08
$57.44
52-Week Range
$34.28
Now: $56.27
$58.78
Volume245,864 shs
Average Volume500,779 shs
Market Capitalization$7.65 billion
P/E Ratio59.23
Dividend YieldN/A
Beta0.54

Options Chain

Servicemaster Global (NYSE:SERV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$75.00$0.000Call000
11/15/2019$70.00$0.000Call000
11/15/2019$65.00$0.325Call0690.4345150.106618
11/15/2019$60.00$0.450Call11,947 (-25)0.298104 (+0.029938)0.18639
11/15/2019$55.00$2.150Call43,9880.305116 (-0.015669)0.563854
11/15/2019$50.00$5.700Call01,9040.275559 (-0.295213)0.921928
11/15/2019$45.00$11.000Call000.622492 (-0.158586)0.904596
11/15/2019$40.00$15.750Call010.736518 (-0.251903)0.956569
11/15/2019$35.00$21.200Call001.26785 (-0.091693)0.93205
11/15/2019$30.00$26.000Call001.48092 (-0.213313)0.956114
11/15/2019$25.00$31.100Call001.96645 (-0.08554)0.958926
11/15/2019$75.00$20.050Put000.807029 (+0.19804)-0.894234
11/15/2019$70.00$14.800Put000.587123-0.9167
11/15/2019$65.00$9.950Put0310.489689 (+0.2535)-0.867234
11/15/2019$60.00$5.150Put0490.353272 (+0.067074)-0.774208
11/15/2019$55.00$1.600Put01650.303272 (-0.005973)-0.43757
11/15/2019$50.00$0.425Put0580.369168 (-0.01843)-0.138904
11/15/2019$45.00$0.275Put000.544154-0.068927
11/15/2019$40.00$0.000Put000
11/15/2019$35.00$0.000Put000
11/15/2019$30.00$0.000Put000
11/15/2019$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: How Do Mutual Funds Work?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel