NYSEAMERICAN:GSB - GlobalSCAPE Options Chain

$10.25
-0.25 (-2.38 %)
(As of 06/27/2019 08:00 AM ET)
Today's Range
$10.25
Now: $10.25
$10.61
50-Day Range N/A
52-Week Range
$3.20
Now: $10.25
$10.98
Volume65,400 shs
Average Volume80,613 shs
Market Capitalization$176.49 million
P/E RatioN/A
Dividend Yield0.57%
BetaN/A

Options Chain

GlobalSCAPE (NYSEAMERICAN:GSB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$15.00$0.000Call000
7/19/2019$12.50$0.100Call0130 (+74)0.575133 (-0.049222)0.135935
7/19/2019$10.00$0.850Call0282 (+28)0.530523 (+0.107774)0.669021
7/19/2019$7.50$3.200Call0121.20563 (-0.158369)0.893908
7/19/2019$5.00$5.750Call002.41309 (-0.139579)0.934574
7/19/2019$2.50$8.250Call004.36616 (-0.196277)0.967326
7/19/2019$15.00$4.750Put001.25665 (+0.242253)-0.83309
7/19/2019$12.50$2.150Put010.671672 (+0.125428)-0.824389
7/19/2019$10.00$0.350Put060.547961 (+0.030958)-0.333785
7/19/2019$7.50$0.000Put050
7/19/2019$5.00$0.000Put000
7/19/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/27/2019 by MarketBeat.com Staff

Featured Article: What is a Special Dividend?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel