S&P 500   3,374.24 (-0.18%)
DOW   29,260.14 (-0.47%)
QQQ   235.11 (+0.20%)
AAPL   319.06 (-1.81%)
FB   217.48 (+1.54%)
MSFT   187.54 (+1.18%)
GOOGL   1,524.57 (+0.38%)
AMZN   2,162.98 (+1.32%)
CGC   22.22 (+0.41%)
NVDA   296.41 (+2.28%)
BABA   220.03 (+0.18%)
MU   57.78 (-1.23%)
TSLA   857.29 (+7.16%)
AMD   57.29 (+3.58%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   389.09 (+2.28%)
DIS   139.09 (-0.32%)
GILD   67.08 (-0.71%)
S&P 500   3,374.24 (-0.18%)
DOW   29,260.14 (-0.47%)
QQQ   235.11 (+0.20%)
AAPL   319.06 (-1.81%)
FB   217.48 (+1.54%)
MSFT   187.54 (+1.18%)
GOOGL   1,524.57 (+0.38%)
AMZN   2,162.98 (+1.32%)
CGC   22.22 (+0.41%)
NVDA   296.41 (+2.28%)
BABA   220.03 (+0.18%)
MU   57.78 (-1.23%)
TSLA   857.29 (+7.16%)
AMD   57.29 (+3.58%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   389.09 (+2.28%)
DIS   139.09 (-0.32%)
GILD   67.08 (-0.71%)
S&P 500   3,374.24 (-0.18%)
DOW   29,260.14 (-0.47%)
QQQ   235.11 (+0.20%)
AAPL   319.06 (-1.81%)
FB   217.48 (+1.54%)
MSFT   187.54 (+1.18%)
GOOGL   1,524.57 (+0.38%)
AMZN   2,162.98 (+1.32%)
CGC   22.22 (+0.41%)
NVDA   296.41 (+2.28%)
BABA   220.03 (+0.18%)
MU   57.78 (-1.23%)
TSLA   857.29 (+7.16%)
AMD   57.29 (+3.58%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   389.09 (+2.28%)
DIS   139.09 (-0.32%)
GILD   67.08 (-0.71%)
S&P 500   3,374.24 (-0.18%)
DOW   29,260.14 (-0.47%)
QQQ   235.11 (+0.20%)
AAPL   319.06 (-1.81%)
FB   217.48 (+1.54%)
MSFT   187.54 (+1.18%)
GOOGL   1,524.57 (+0.38%)
AMZN   2,162.98 (+1.32%)
CGC   22.22 (+0.41%)
NVDA   296.41 (+2.28%)
BABA   220.03 (+0.18%)
MU   57.78 (-1.23%)
TSLA   857.29 (+7.16%)
AMD   57.29 (+3.58%)
ACB   1.64 (+3.80%)
F   8.05 (-0.62%)
NFLX   389.09 (+2.28%)
DIS   139.09 (-0.32%)
GILD   67.08 (-0.71%)
Log in

Houston American Energy Options Chain and Prices (NYSEAMERICAN:HUSA)

$0.14
0.00 (0.00 %)
(As of 02/18/2020 03:11 PM ET)
Today's Range
$0.14
Now: $0.14
$0.14
50-Day Range N/A
52-Week Range
$0.14
Now: $0.14
$0.37
Volume48,219 shs
Average Volume7.48 million shs
Market Capitalization$9.13 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Houston American Energy (NYSEAMERICAN:HUSA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$5.00$0.000Call0130 (+2)0
3/20/2020$2.50$0.000Call01,564 (+2)0
3/20/2020$5.00$0.000Put010
3/20/2020$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel