S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Invesco BuyBack Achievers ETF Options Chain (NYSEARCA:PKW)

$62.99
+0.55 (+0.88 %)
(As of 10/15/2019 04:00 PM ET)
Add
Today's Range
$62.53
Now: $62.99
$63.20
50-Day Range
$59.50
MA: $62.05
$63.99
52-Week Range
$48.95
Now: $62.99
$64.29
Volume31,000 shs
Average Volume157,064 shs
Market Capitalization$1.13 billion
P/E RatioN/A
Dividend Yield1.37%
BetaN/A

Options Chain

Invesco BuyBack Achievers ETF (NYSEARCA:PKW) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$70.00$0.000Call000
10/18/2019$69.00$0.000Call000
10/18/2019$68.00$0.000Call000
10/18/2019$67.00$0.000Call000
10/18/2019$66.00$0.000Call000
10/18/2019$65.00$0.000Call000
10/18/2019$64.00$0.000Call000
10/18/2019$63.00$0.325Call000.1435920.500507
10/18/2019$62.00$0.000Call000
10/18/2019$61.00$0.000Call000
10/18/2019$60.00$0.000Call000
10/18/2019$59.00$4.150Call000.5712740.901673
10/18/2019$58.00$5.125Call000.6497460.923941
10/18/2019$57.00$6.250Call000.89498 (+0.546648)0.898529
10/18/2019$56.00$7.100Call000.817207 (+0.407876)0.948015
10/18/2019$55.00$8.050Call000.811219 (+0.146717)0.970106
10/18/2019$54.00$9.100Call001.01649 (+0.272229)0.957109
10/18/2019$53.00$10.150Call001.2086 (+0.38412)0.948619
10/18/2019$52.00$11.100Call001.21779 (+0.557669)0.963486
10/18/2019$51.00$12.050Call001.18575 (+0.198796)0.978245
10/18/2019$50.00$13.150Call001.53069 (+0.739495)0.958567
10/18/2019$70.00$6.900Put00
10/18/2019$69.00$5.900Put00
10/18/2019$68.00$4.975Put00
10/18/2019$67.00$3.950Put00
10/18/2019$66.00$0.000Put000
10/18/2019$65.00$0.000Put000
10/18/2019$64.00$0.000Put000
10/18/2019$63.00$0.000Put000
10/18/2019$62.00$0.000Put000
10/18/2019$61.00$0.000Put000
10/18/2019$60.00$0.000Put000
10/18/2019$59.00$0.000Put000
10/18/2019$58.00$0.000Put000
10/18/2019$57.00$0.000Put000
10/18/2019$56.00$0.000Put000
10/18/2019$55.00$0.000Put000
10/18/2019$54.00$0.000Put000
10/18/2019$53.00$0.000Put000
10/18/2019$52.00$0.000Put000
10/18/2019$51.00$0.000Put000
10/18/2019$50.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: High-Yield Dividend Stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel