Free Trial

Diamondhead Casino (DHCC) Stock Chart & Stock Price History

→ The Next Step of Their Control Is Here … (From Weiss Ratings) (Ad)
Free DHCC Stock Alerts
$0.15
-0.01 (-6.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Diamondhead Casino Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.98%
3 Month
Performance
-22.16%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-29.50%
1 Year
Performance
-70.42%
Receive DHCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diamondhead Casino and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DHCC Stock Chart for Friday, April, 26, 2024

DHCC Chart by TradingView

Diamondhead Casino Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.16$0.15
-4.58%		$0.15$0.15400 shs$0.00
04/25/2024$0.12$0.16
+24.10%		$0.16$0.16500 shs$0.00
04/24/2024$0.14$0.12
-9.49%		$0.12$0.12500 shs$0.00
04/19/2024$0.14$0.14$0.14$0.1111,500 shs$0.00
04/18/2024$0.14$0.14
-1.22%		$0.14$0.1111,500 shs$0.00
04/17/2024$0.14$0.14
+1.38%		$0.14$0.121,460 shs$0.00
04/16/2024$0.14$0.14
-0.07%		$0.14$0.125,800 shs$0.00
04/15/2024$0.14$0.14
-0.43%		$0.15$0.14600 shs$0.00
04/12/2024$0.14$0.14
-0.36%		$0.14$0.12850 shs$0.00
04/10/2024$0.13$0.14
+7.17%		$0.14$0.112,800 shs$0.00
04/09/2024$0.14$0.13
-6.62%		$0.13$0.098,100 shs$0.00
04/08/2024$0.14$0.14
-0.50%		$0.14$0.11200 shs$0.00
04/05/2024$0.14$0.14
+0.07%		$0.14$0.111,162 shs$0.00
04/04/2024$0.14$0.14
-3.06%		$0.14$0.112,001 shs$0.00
04/03/2024$0.15$0.14
-6.49%		$0.16$0.102,900 shs$0.00
04/02/2024$0.14$0.15
+6.94%		$0.16$0.1013,800 shs$0.00
04/01/2024$0.14$0.14$0.14$0.142,900 shs$0.00
03/29/2024$0.14$0.14$0.14$0.142,900 shs$0.00
03/28/2024$0.16$0.14
-9.43%		$0.14$0.142,900 shs$0.00
03/26/2024$0.16$0.16
-0.63%		$0.16$0.101,650 shs$0.00
03/25/2024$0.16$0.16$0.16$0.1010,700 shs$0.00
03/22/2024$0.16$0.16
+0.63%		$0.16$0.1010,725 shs$0.00
03/21/2024$0.09$0.16
+72.83%		$0.16$0.16250 shs$0.00
03/20/2024$0.11$0.09
-17.12%		$0.15$0.0817,015 shs$0.00
03/19/2024$0.16$0.11
-32.28%		$0.16$0.11600 shs$0.00
03/18/2024$0.16$0.16$0.16$0.16300 shs$0.00
03/15/2024$0.17$0.16
-0.67%		$0.16$0.16301 shs$0.00
03/14/2024$0.17$0.17$0.17$0.121,300 shs$0.00
03/13/2024$0.17$0.17$0.17$0.15200 shs$0.00
03/12/2024$0.16$0.17
+0.18%		$0.17$0.16520 shs$0.00
03/11/2024$0.17$0.16
-0.18%		$0.16$0.15520 shs$0.00
03/08/2024$0.17$0.17$0.17$0.1110,900 shs$0.00
03/07/2024$0.17$0.17$0.17$0.1611,520 shs$0.00
03/06/2024$0.17$0.17
-1.79%		$0.17$0.1611,520 shs$0.00
03/04/2024$0.17$0.17
+1.82%		$0.17$0.17500 shs$0.00
02/29/2024$0.16$0.17
+0.30%		$0.17$0.17500 shs$0.00
02/27/2024$0.17$0.16
-0.30%		$0.17$0.095,451 shs$0.00
02/26/2024$0.17$0.17
-2.65%		$0.17$0.082,200 shs$0.00
02/22/2024$0.17$0.17
-0.29%		$0.17$0.172,000 shs$0.00
02/21/2024$0.17$0.17$0.17$0.17450 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/20/2024$0.17$0.17$0.17$0.104,300 shs$0.00
02/19/2024$0.17$0.17$0.17$0.104,300 shs$0.00
02/16/2024$0.17$0.17$0.17$0.104,320 shs$0.00
02/15/2024$0.17$0.17
+1.19%		$0.17$0.0610,646 shs$0.00
02/14/2024$0.17$0.17$0.17$0.1611,350 shs$0.00
02/13/2024$0.17$0.17$0.17$0.1211,350 shs$0.00
02/12/2024$0.16$0.17
+5.00%		$0.17$0.1211,350 shs$0.00
02/09/2024$0.16$0.16$0.16$0.165,000 shs$0.00
02/08/2024$0.17$0.16
-5.88%		$0.16$0.166,200 shs$0.00
02/07/2024$0.17$0.17$0.17$0.165,600 shs$0.00
02/06/2024$0.12$0.17
+41.67%		$0.17$0.1218,833 shs$0.00
02/05/2024$0.16$0.12
-25.00%		$0.17$0.128,850 shs$0.00
02/02/2024$0.17$0.16
-5.88%		$0.16$0.1131,250 shs$0.00
02/01/2024$0.17$0.17$0.17$0.172,490 shs$0.00
01/31/2024$0.17$0.17$0.17$0.174,750 shs$0.00
01/30/2024$0.19$0.17
-10.53%		$0.17$0.1610,250 shs$0.00
01/29/2024$0.19$0.19$0.19$0.16105,184 shs$0.00
01/26/2024$0.19$0.19$0.19$0.181,250 shs$0.00
01/25/2024$0.20$0.19
-4.52%		$0.19$0.163,350 shs$0.00

Related Companies:
This page (OTCMKTS:DHCC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals