S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
S&P 500   4,686.75
DOW   35,719.43
QQQ   397.83
OTCMKTS:FRRVY

Ferrovial Stock Chart and Price History

$29.47
+0.35 (+1.20%)
(As of 12/7/2021 12:00 AM ET)
Add
Compare
Today's Range
$29.46
$29.58
50-Day Range
$27.95
$32.56
52-Week Range
$23.67
$32.74
Volume
16,069 shs
Average Volume
10,304 shs
Market Capitalization
$21.99 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.01

Ferrovial (OTCMKTS:FRRVY) Price Performance

5 Day
Performance
+2.86%

1 Month
Performance
-5.27%

3 Month
Performance
-1.41%

Year-To-Date
Performance
+6.12%

1 Year
Performance
+4.61%


Ferrovial (OTCMKTS FRRVY) Stock Chart for Wednesday, December, 8, 2021

Charts Provided by TradingView.

Ferrovial (OTCMKTS:FRRVY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/07/2021$29.12$29.47
+1.20%
$29.58$29.4616,069 shs$21.99 billion
12/06/2021$28.65$29.12
+1.64%
$29.18$29.057,641 shs$21.75 billion
12/03/2021$29.05$28.65
-1.36%
$28.65$28.553,923 shs$21.40 billion
12/02/2021$28.20$29.05
+3.00%
$29.08$28.8910,339 shs$21.70 billion
12/01/2021$28.00$28.20
+0.71%
$28.82$28.2010,236 shs$21.07 billion
11/30/2021$28.34$28.00
-1.20%
$28.40$27.7335,066 shs$20.92 billion
11/29/2021$27.95$28.34
+1.40%
$28.54$28.3210,758 shs$21.17 billion
11/26/2021$29.82$27.95
-6.27%
$28.60$27.953,011 shs$20.88 billion
11/25/2021$29.82$29.82$29.83$29.731,994 shs$22.28 billion
11/24/2021$29.71$29.82
+0.37%
$29.83$29.731,994 shs$22.28 billion
11/23/2021$29.81$29.71
-0.34%
$29.82$29.624,655 shs$22.19 billion
11/22/2021$29.34$29.81
+1.60%
$29.81$29.452,423 shs$22.27 billion
11/19/2021$30.10$29.34
-2.54%
$29.50$29.152,739 shs$21.92 billion
11/18/2021$30.15$30.10
-0.13%
$30.10$29.892,500 shs$22.49 billion
11/17/2021$30.21$30.15
-0.22%
$30.17$30.151,746 shs$22.52 billion
11/16/2021$30.34$30.21
-0.43%
$30.48$30.212,826 shs$22.57 billion
11/15/2021$31.27$30.34
-2.97%
$30.68$30.342,123 shs$22.66 billion
11/12/2021$31.10$31.27
+0.55%
$31.27$29.751,434 shs$23.09 billion
11/11/2021$30.46$31.10
+2.10%
$31.15$30.085,124 shs$23.23 billion
11/10/2021$31.50$30.46
-3.30%
$31.44$30.469,856 shs$22.50 billion
11/09/2021$31.11$31.50
+1.25%
$31.88$31.102,874 shs$23.26 billion
11/08/2021$31.70$31.11
-1.86%
$32.54$31.111,101 shs$22.98 billion
11/05/2021$32.21$31.70
-1.58%
$32.00$31.701,396 shs$23.41 billion
11/04/2021$32.00$32.21
+0.66%
$32.74$30.597,799 shs$23.79 billion
11/03/2021$32.34$32.00
-1.05%
$32.00$30.711,927 shs$23.63 billion
11/02/2021$32.40$32.34
-0.19%
$32.72$31.6057,738 shs$23.88 billion
11/01/2021$31.95$32.40
+1.41%
$32.40$31.914,057 shs$23.93 billion
10/29/2021$32.56$31.95
-1.87%
$31.95$31.471,989 shs$23.60 billion
10/28/2021$31.59$32.56
+3.07%
$32.57$32.066,360 shs$24.05 billion
10/27/2021$31.57$31.59
+0.06%
$31.76$31.599,247 shs$23.33 billion
10/26/2021$31.48$31.57
+0.29%
$31.71$31.543,824 shs$23.32 billion
10/25/2021$31.76$31.48
-0.88%
$31.49$31.302,218 shs$23.25 billion
10/22/2021$31.19$31.76
+1.84%
$31.76$31.584,450 shs$23.46 billion
10/21/2021$31.17$31.19
+0.05%
$31.21$31.0116,955 shs$23.03 billion
10/20/2021$30.84$31.17
+1.07%
$31.30$31.154,444 shs$23.02 billion
10/19/2021$30.55$30.84
+0.95%
$30.93$30.792,411 shs$22.78 billion
10/18/2021$31.07$30.55
-1.67%
$30.55$30.255,129 shs$22.56 billion
10/15/2021$30.35$31.07
+2.37%
$31.07$30.736,673 shs$22.95 billion
10/14/2021$30.20$30.35
+0.50%
$30.62$30.305,417 shs$22.41 billion
10/13/2021$30.02$30.20
+0.60%
$30.25$30.044,128 shs$22.30 billion
10/12/2021$30.13$30.02
-0.36%
$30.10$29.989,517 shs$22.17 billion
10/11/2021$30.16$30.13
-0.10%
$30.16$30.132,030 shs$22.25 billion
10/08/2021$29.99$30.16
+0.57%
$30.20$30.057,609 shs$22.27 billion
10/07/2021$29.57$29.99
+1.42%
$30.07$29.884,186 shs$22.15 billion
10/06/2021$30.12$29.57
-1.83%
$29.57$29.273,829 shs$21.84 billion
10/05/2021$30.05$30.12
+0.23%
$30.13$29.898,678 shs$22.24 billion
10/04/2021$29.56$30.05
+1.66%
$30.11$29.825,297 shs$22.19 billion
10/01/2021$29.10$29.56
+1.58%
$29.58$29.148,147 shs$21.83 billion
09/30/2021$29.70$29.10
-2.02%
$29.34$29.109,999 shs$21.49 billion
09/29/2021$29.64$29.70
+0.20%
$29.70$29.484,811 shs$21.93 billion
09/28/2021$30.91$29.64
-4.11%
$29.82$29.5628,648 shs$21.89 billion
09/27/2021$30.07$30.91
+2.81%
$31.11$30.865,885 shs$22.83 billion
09/24/2021$29.72$30.07
+1.16%
$30.10$29.933,574 shs$22.20 billion
09/23/2021$29.61$29.72
+0.37%
$29.78$29.703,306 shs$21.95 billion
09/22/2021$29.57$29.61
+0.15%
$29.67$29.564,667 shs$21.87 billion
09/21/2021$28.93$29.57
+2.21%
$29.61$29.3911,125 shs$21.83 billion
09/20/2021$28.65$28.93
+0.96%
$29.07$28.799,752 shs$21.36 billion
09/17/2021$29.22$28.65
-1.95%
$29.23$28.629,858 shs$21.16 billion
09/16/2021$28.85$29.22
+1.28%
$29.26$29.068,950 shs$21.58 billion
09/15/2021$29.33$28.85
-1.64%
$28.97$28.675,167 shs$21.31 billion
09/14/2021$29.36$29.33
-0.10%
$29.43$29.2910,249 shs$21.66 billion
09/13/2021$28.88$29.36
+1.66%
$29.54$29.265,145 shs$21.68 billion
09/10/2021$29.49$28.88
-2.07%
$28.99$28.863,801 shs$21.33 billion
09/09/2021$29.89$29.49
-1.34%
$29.59$29.435,647 shs$21.78 billion
09/08/2021$29.42$29.89
+1.60%
$29.94$29.786,582 shs$22.07 billion
09/07/2021$29.56$29.42
-0.47%
$29.57$29.423,944 shs$21.73 billion
This page was last updated on 12/8/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.