Free Trial

Propel (PRLPF) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free PRLPF Stock Alerts
$17.13
+1.33 (+8.42%)
(As of 05/3/2024 05:32 PM ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Propel Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
+34.44%
3 Month
Performance
+41.57%
6 Month
Performance
N/A
Year-To-Date
Performance
+78.44%
1 Year
Performance
+232.62%
Receive PRLPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Propel and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

PRLPF Stock Chart for Sunday, May, 5, 2024

PRLPF Chart by TradingView

Propel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$15.80$17.13
+8.42%		$17.17$17.135,212 shs$0.00
04/30/2024$15.80$15.80$15.80$15.8050 shs$0.00
04/29/2024$15.80$15.80$15.80$15.8075 shs$0.00
04/26/2024$15.80$15.80$15.80$15.8075 shs$0.00
04/25/2024$15.80$15.80$15.80$15.8075 shs$0.00
04/23/2024$15.80$15.80$15.80$15.8050 shs$0.00
04/18/2024$15.80$15.80$15.80$15.801,000 shs$0.00
04/17/2024$15.80$15.80$15.80$15.801,000 shs$0.00
04/11/2024$14.39$15.80
+9.80%		$15.87$15.80480 shs$0.00
04/10/2024$14.39$14.39$15.64$11.96130 shs$0.00
04/09/2024$14.00$14.39
+2.79%		$14.39$14.39130 shs$0.00
04/08/2024$12.20$14.00
+14.75%		$14.00$13.903,800 shs$0.00
04/05/2024$12.20$12.74
+4.44%		$12.74$12.741,500 shs$0.00
04/04/2024$12.74$12.20
-4.25%		$12.20$12.20620 shs$0.00
04/01/2024$12.74$12.74$13.01$12.741,500 shs$0.00
03/29/2024$12.74$12.74$13.01$12.741,500 shs$0.00
03/28/2024$11.50$12.74
+10.80%		$13.01$12.741,500 shs$0.00
03/27/2024$11.37$11.50
+1.19%		$11.50$11.50500 shs$0.00
03/26/2024$11.37$11.37$11.37$11.37200 shs$0.00
03/22/2024$12.27$11.37
-7.38%		$11.37$11.37200 shs$0.00
03/20/2024$12.27$12.27$12.27$12.2775 shs$0.00
03/18/2024$12.27$12.27$12.32$12.27300 shs$0.00
03/15/2024$12.37$12.27
-0.77%		$12.32$12.27300 shs$0.00
03/14/2024$12.30$12.37
+0.49%		$12.37$12.371,610 shs$0.00
03/13/2024$12.30$12.30$12.30$12.302,292 shs$0.00
03/12/2024$12.30$12.30$13.50$12.301,200 shs$0.00
03/11/2024$12.00$12.30
+2.54%		$13.50$12.302,292 shs$0.00
03/08/2024$12.00$12.00$12.00$12.003 shs$0.00
03/07/2024$12.50$12.00
-4.00%		$12.43$12.002,000 shs$0.00
03/06/2024$12.50$12.50$12.50$12.501,393 shs$0.00
03/05/2024$12.50$12.50$13.00$12.501,210 shs$0.00
03/04/2024$13.35$12.50
-6.37%		$13.00$12.501,210 shs$0.00
03/01/2024$12.84$13.35
+3.97%		$13.35$13.251,007 shs$0.00
02/29/2024$12.84$12.84$12.84$12.501,287 shs$0.00
02/28/2024$12.52$12.84
+2.59%		$12.84$12.501,200 shs$0.00
02/27/2024$12.70$12.52
-1.45%		$12.62$12.522,100 shs$0.00
02/26/2024$12.70$12.70$12.70$12.7095 shs$0.00
02/23/2024$12.38$12.70
+2.58%		$12.70$12.701,610 shs$0.00
02/22/2024$12.39$12.38
-0.06%		$12.38$12.382,300 shs$0.00
02/21/2024$12.39$12.39$12.39$12.39300 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/15/2024$13.89$12.39
-10.81%		$12.39$12.201,204 shs$0.00
02/14/2024$12.37$13.89
+12.29%		$13.89$12.162,610 shs$0.00
02/13/2024$14.00$12.37
-11.64%		$14.00$12.371,420 shs$0.00
02/12/2024$12.50$14.00
+12.00%		$14.00$14.00120 shs$0.00
02/09/2024$12.50$12.50$12.50$12.501,100 shs$0.00
02/08/2024$12.50$12.50$12.50$12.254,454 shs$0.00
02/07/2024$12.00$12.50
+4.17%		$12.50$12.254,454 shs$0.00
02/06/2024$12.10$12.00
-0.83%		$12.00$12.001,660 shs$0.00
02/05/2024$12.10$12.10$12.10$12.10800 shs$0.00

Related Companies:
This page (OTCMKTS:PRLPF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry