Wesfarmers (WFAFY) Stock Chart & Stock Price History → These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad) Free WFAFY Stock Alerts $21.07 +0.03 (+0.14%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Wesfarmers Stock Price Performance5 Day Performance+0.55%1 Month Performance-3.92%3 Month Performance+9.16%6 Month Performance+32.10%Year-To-Date Performance+9.00%1 Year Performance+22.14% Receive WFAFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. WFAFY Stock Chart for Friday, April, 26, 2024 WFAFY Chart by TradingView Wesfarmers Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$21.20$21.04-0.75%$21.74$21.0421,809 shs$0.0004/23/2024$21.24$21.20-0.19%$21.52$21.1430,822 shs$0.0004/22/2024$20.96$21.24+1.36%$21.24$21.0443,652 shs$0.0004/19/2024$20.90$20.96+0.26%$21.04$20.9316,764 shs$0.0004/18/2024$21.09$20.90-0.92%$21.11$20.9017,183 shs$0.0004/17/2024$20.81$21.09+1.37%$21.70$20.9528,726 shs$0.00 Get the Latest News and Ratings for WFAFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$21.23$20.81-1.98%$21.17$20.6848,821 shs$0.0004/15/2024$21.37$21.23-0.66%$21.95$21.2321,096 shs$0.0004/12/2024$21.77$21.37-1.83%$21.60$21.349,064 shs$0.0004/11/2024$21.96$21.77-0.87%$22.06$21.7318,247 shs$0.0004/10/2024$21.97$21.96-0.04%$22.57$21.8818,436 shs$0.0004/09/2024$21.97$21.97$22.27$21.869,694 shs$0.0004/08/2024$21.75$21.97+1.02%$22.10$21.959,694 shs$0.0004/05/2024$21.75$21.91+0.74%$21.99$21.7111,446 shs$0.0004/04/2024$21.83$21.75-0.38%$22.62$21.6717,956 shs$0.0004/03/2024$21.95$21.83-0.55%$21.83$21.6014,134 shs$0.0004/02/2024$22.18$21.95-1.05%$21.96$21.8212,244 shs$0.0004/01/2024$22.32$22.18-0.61%$22.51$21.5039,296 shs$0.0003/29/2024$22.32$22.32$23.03$22.2516,962 shs$0.0003/28/2024$22.13$22.32+0.86%$23.03$22.2516,962 shs$0.0003/27/2024$21.89$22.13+1.10%$22.13$21.4913,862 shs$0.0003/26/2024$21.93$21.89-0.18%$22.39$21.3910,216 shs$0.0003/25/2024$21.88$21.93+0.23%$21.97$21.9016,902 shs$0.0003/22/2024$21.99$21.88-0.50%$21.90$21.838,943 shs$0.0003/21/2024$21.85$21.99+0.64%$21.99$21.9122,316 shs$0.0003/20/2024$21.52$21.85+1.53%$21.85$21.5210,445 shs$0.0003/19/2024$21.76$21.52-1.11%$21.58$21.4221,589 shs$0.0003/18/2024$21.93$21.76-0.77%$22.49$21.4713,142 shs$0.0003/15/2024$22.00$22.00$22.54$21.9021,695 shs$0.0003/14/2024$22.08$22.00-0.38%$22.17$21.9020,774 shs$0.0003/13/2024$21.96$22.08+0.56%$22.85$22.007,664 shs$0.0003/12/2024$21.75$21.96+0.97%$21.96$21.4115,268 shs$0.0003/11/2024$22.11$21.75-1.63%$21.77$21.2920,373 shs$0.0003/08/2024$22.13$22.11-0.09%$22.55$22.0513,944 shs$0.0003/07/2024$21.41$22.13+3.36%$22.53$21.7016,667 shs$0.0003/06/2024$21.14$21.41+1.28%$21.79$21.3915,051 shs$0.0003/05/2024$21.57$21.14-1.99%$21.79$20.6233,651 shs$0.0003/04/2024$21.70$21.57-0.61%$22.36$21.1511,843 shs$0.0003/01/2024$21.60$21.70+0.47%$22.32$21.6628,140 shs$0.0002/29/2024$21.43$21.60+0.79%$21.99$21.1422,204 shs$0.00Did You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/28/2024$21.93$21.43-2.28%$21.43$21.2737,012 shs$0.0002/27/2024$21.55$21.93+1.76%$22.66$21.6637,900 shs$0.0002/26/2024$21.47$21.55+0.37%$21.86$21.5513,085 shs$0.0002/23/2024$21.25$21.47+1.04%$21.61$21.2210,190 shs$0.0002/22/2024$21.20$21.25+0.24%$21.27$20.8816,092 shs$0.0002/21/2024$21.00$21.20+0.95%$21.41$20.9217,345 shs$0.0002/20/2024$20.58$21.00+2.04%$21.39$20.2624,267 shs$0.0002/19/2024$20.58$20.58$20.58$19.8412,800 shs$0.0002/16/2024$20.27$20.58+1.53%$20.58$19.8412,826 shs$0.0002/15/2024$19.18$20.27+5.68%$20.27$19.806,747 shs$0.0002/14/2024$18.71$19.18+2.51%$19.19$18.6414,432 shs$0.0002/13/2024$18.99$18.71-1.47%$18.98$18.3015,097 shs$0.0002/12/2024$19.04$18.99-0.26%$19.09$18.3913,875 shs$0.0002/09/2024$18.75$19.04+1.55%$19.04$18.6816,205 shs$0.0002/08/2024$18.76$18.75-0.03%$19.07$18.4511,702 shs$0.0002/07/2024$18.78$18.76-0.15%$18.90$18.5814,136 shs$0.0002/06/2024$18.78$18.78+0.00%$19.00$18.7419,928 shs$0.0002/05/2024$19.03$18.78-1.30%$18.89$18.6717,523 shs$0.0002/02/2024$19.04$19.03-0.05%$19.20$18.9715,903 shs$0.0002/01/2024$19.11$19.04-0.39%$19.07$18.9318,016 shs$0.0001/31/2024$19.05$19.11+0.31%$19.19$18.8412,602 shs$0.0001/30/2024$19.14$19.05-0.44%$19.18$18.9722,442 shs$0.0001/29/2024$19.23$19.14-0.48%$19.25$19.0310,986 shs$0.0001/26/2024$19.30$19.23-0.37%$19.42$19.1517,264 shs$0.0001/25/2024$19.42$19.30-0.62%$19.35$19.1171,846 shs$0.0001/24/2024$19.22$19.42+1.05%$19.49$19.1515,404 shs$0.00 Related Companies: HPCRF Stock Chart HBBHF Stock Chart MDOUF Stock Chart WFAFF Stock Chart EIHDF Stock Chart ABDDF Stock Chart ELRXF Stock Chart AMKYF Stock Chart ACGPF Stock Chart ACCYY Stock Chart Receive WFAFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WFAFY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesfarmers Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.