Free Trial

DRI Healthcare Trust (DHT.UN) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free DHT.UN Stock Alerts
C$15.02
+3.84 (+34.35%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

DRI Healthcare Trust Stock Price Performance

5 Day
Performance
-5.42%
1 Month
Performance
-11.49%
3 Month
Performance
+7.21%
Year-To-Date
Performance
+58.11%
Receive DHT.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DRI Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DHT.UN Stock Chart for Wednesday, May, 15, 2024

DHT.UN Chart by TradingView

DRI Healthcare Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$15.21C$15.02
-1.25%		C$15.42C$14.9326,474 shsC$0.00
05/13/2024C$15.22C$15.21
-0.07%		C$15.37C$14.5550,613 shsC$0.00
05/10/2024C$15.88C$15.22
-4.16%		C$16.10C$14.9848,551 shsC$0.00
05/09/2024C$16.16C$15.88
-1.73%		C$16.22C$15.8314,811 shsC$0.00
05/08/2024C$15.95C$16.16
+1.32%		C$16.73C$15.96111,523 shsC$0.00
05/07/2024C$16.73C$15.95
-4.66%		C$16.95C$15.7877,561 shsC$0.00
05/06/2024C$16.42C$16.73
+1.89%		C$16.75C$16.2426,804 shsC$0.00
05/03/2024C$16.15C$16.42
+1.67%		C$16.78C$16.1053,639 shsC$0.00
05/02/2024C$16.15C$16.15C$16.36C$16.0814,595 shsC$0.00
05/01/2024C$16.24C$16.15
-0.55%		C$16.28C$16.0118,789 shsC$0.00
04/30/2024C$16.22C$16.24
+0.12%		C$16.34C$15.9935,661 shsC$0.00
04/29/2024C$16.36C$16.22
-0.86%		C$16.48C$16.126,031 shsC$0.00
04/26/2024C$16.54C$16.36
-1.09%		C$16.51C$16.1620,028 shsC$0.00
04/25/2024C$16.60C$16.54
-0.36%		C$16.70C$16.5311,044 shsC$0.00
04/24/2024C$16.64C$16.60
-0.24%		C$16.68C$16.5620,096 shsC$0.00
04/23/2024C$16.86C$16.64
-1.30%		C$17.12C$16.5566,051 shsC$0.00
04/22/2024C$16.84C$16.86
+0.12%		C$16.97C$16.7538,564 shsC$0.00
04/19/2024C$16.97C$16.84
-0.77%		C$16.92C$16.7530,254 shsC$0.00
04/18/2024C$17.00C$16.97
-0.18%		C$17.17C$16.7846,583 shsC$0.00
04/17/2024C$17.32C$17.00
-1.85%		C$17.42C$16.9131,456 shsC$0.00
04/16/2024C$17.33C$17.32
-0.06%		C$17.38C$17.1817,750 shsC$0.00
04/15/2024C$16.97C$17.33
+2.12%		C$17.43C$17.0529,555 shsC$0.00
04/12/2024C$17.35C$16.97
-2.19%		C$17.35C$16.7732,807 shsC$0.00
04/11/2024C$17.15C$17.35
+1.17%		C$17.39C$16.7527,763 shsC$0.00
04/10/2024C$17.09C$17.15
+0.35%		C$17.17C$16.7526,334 shsC$0.00
04/09/2024C$17.09C$17.09C$17.23C$16.6732,405 shsC$0.00
04/08/2024C$16.86C$17.09
+1.36%		C$17.26C$16.7624,258 shsC$0.00
04/05/2024C$16.35C$16.86
+3.12%		C$16.86C$16.2698,595 shsC$0.00
04/04/2024C$16.44C$16.35
-0.55%		C$16.44C$16.2421,582 shsC$0.00
04/03/2024C$16.44C$16.44C$16.51C$16.3222,423 shsC$0.00
04/02/2024C$16.34C$16.44
+0.61%		C$16.50C$16.1526,715 shsC$0.00
04/01/2024C$11.65C$16.34
+40.26%		C$16.52C$15.7048,319 shsC$0.00
03/29/2024C$15.87C$11.65
-26.59%		C$11.65C$11.6524,047 shsC$0.00
03/28/2024C$16.14C$15.87
-1.67%		C$16.21C$15.8724,047 shsC$0.00
03/27/2024C$15.97C$16.14
+1.06%		C$16.14C$15.8425,518 shsC$0.00
03/26/2024C$15.50C$15.97
+3.03%		C$16.03C$15.4822,857 shsC$0.00
03/25/2024C$15.70C$15.50
-1.27%		C$15.81C$15.4525,939 shsC$0.00
03/22/2024C$15.78C$15.70
-0.51%		C$15.75C$15.3973,693 shsC$0.00
03/21/2024C$15.22C$15.78
+3.68%		C$15.78C$15.2427,126 shsC$0.00
03/20/2024C$15.40C$15.22
-1.17%		C$15.58C$15.1537,710 shsC$0.00
Did Intel Just Dethrone Nvidia? (Ad)

Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.

You can get all the details here.
03/19/2024C$15.83C$15.40
-2.72%		C$15.91C$15.3146,358 shsC$0.00
03/18/2024C$16.00C$15.83
-1.06%		C$16.19C$15.83100,523 shsC$0.00
03/15/2024C$16.38C$16.00
-2.32%		C$16.68C$16.0013,213 shsC$0.00
03/14/2024C$16.30C$16.38
+0.49%		C$16.57C$16.1546,426 shsC$0.00
03/13/2024C$16.14C$16.30
+0.99%		C$16.35C$16.0714,031 shsC$0.00
03/12/2024C$16.22C$16.14
-0.49%		C$16.19C$15.9922,921 shsC$0.00
03/11/2024C$16.41C$16.22
-1.16%		C$16.40C$16.1421,194 shsC$0.00
03/08/2024C$16.54C$16.41
-0.79%		C$16.77C$16.3054,009 shsC$0.00
03/07/2024C$16.40C$16.54
+0.85%		C$16.57C$16.0553,298 shsC$0.00
03/06/2024C$16.22C$16.40
+1.11%		C$16.44C$16.1236,343 shsC$0.00
03/05/2024C$16.00C$16.22
+1.37%		C$16.44C$16.1537,130 shsC$0.00
03/04/2024C$15.65C$16.00
+2.24%		C$16.50C$15.60111,439 shsC$0.00
03/01/2024C$15.00C$15.65
+4.33%		C$15.71C$15.3969,209 shsC$0.00
02/29/2024C$14.31C$15.00
+4.82%		C$15.22C$14.39111,640 shsC$0.00
02/28/2024C$14.56C$14.31
-1.72%		C$14.79C$14.238,880 shsC$0.00
02/27/2024C$14.77C$14.56
-1.42%		C$14.72C$14.507,740 shsC$0.00
02/26/2024C$14.72C$14.77
+0.34%		C$14.85C$14.5827,770 shsC$0.00
02/23/2024C$14.50C$14.72
+1.52%		C$14.74C$14.4021,596 shsC$0.00
02/22/2024C$14.42C$14.50
+0.55%		C$14.62C$14.3316,060 shsC$0.00
02/21/2024C$14.51C$14.42
-0.62%		C$14.53C$14.2130,108 shsC$0.00
02/20/2024C$14.52C$14.51
-0.07%		C$14.54C$14.3415,783 shsC$0.00
02/19/2024C$14.52C$14.52C$14.52C$14.1020,405 shsC$0.00
02/16/2024C$14.18C$14.52
+2.40%		C$14.52C$14.1020,400 shsC$0.00
02/15/2024C$14.01C$14.18
+1.21%		C$14.57C$13.9139,893 shsC$0.00
02/14/2024C$14.16C$14.01
-1.06%		C$14.40C$14.0133,401 shsC$0.00
02/13/2024C$14.63C$14.16
-3.21%		C$14.63C$14.0257,075 shsC$0.00

This page (TSE:DHT.UN) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace