Log in

TSE:EFXEnerflex Options Chain and Prices

C$6.45
+0.85 (+15.18 %)
(As of 06/5/2020 04:00 PM ET)
Add
Compare
Today's Range
C$5.65
Now: C$6.45
C$6.50
50-Day Range
C$4.52
MA: C$5.27
C$6.05
52-Week Range
C$4.18
Now: C$6.45
C$17.24
Volume1.04 million shs
Average Volume499,219 shs
Market CapitalizationC$578.43 million
P/E Ratio3.36
Dividend Yield1.43%
BetaN/A

Options Chain

Enerflex (TSE:EFX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/12/2020$200.00$0.000Call000
6/12/2020$195.00$0.000Call000
6/12/2020$190.00$0.000Call02 (+2)0
6/12/2020$185.00$0.000Call000
6/12/2020$180.00$0.000Call010
6/12/2020$175.00$3.300Call117 (+1)0.220626 (-0.141708)0.651559
6/12/2020$170.00$7.700Call12040.309188 (-0.07976)0.832844
6/12/2020$167.50$9.500Call11 (+1)
6/12/2020$165.00$11.750Call0201
6/12/2020$162.50$14.200Call0201
6/12/2020$160.00$16.400Call0001
6/12/2020$157.50$19.100Call0201
6/12/2020$155.00$21.900Call00
6/12/2020$152.50$24.100Call0201
6/12/2020$150.00$26.750Call0001
6/12/2020$149.00$27.900Call00
6/12/2020$148.00$28.650Call0001
6/12/2020$147.00$29.700Call0001
6/12/2020$146.00$30.800Call02
6/12/2020$145.00$31.650Call0001
6/12/2020$144.00$32.700Call0001
6/12/2020$143.00$33.650Call0001
6/12/2020$142.00$34.650Call0001
6/12/2020$141.00$35.750Call00
6/12/2020$140.00$36.750Call00
6/12/2020$139.00$37.750Call00
6/12/2020$138.00$38.750Call00
6/12/2020$137.00$39.750Call00
6/12/2020$136.00$40.750Call00
6/12/2020$135.00$41.750Call00
6/12/2020$134.00$42.750Call00
6/12/2020$133.00$43.750Call00
6/12/2020$132.00$44.750Call00
6/12/2020$131.00$45.750Call00
6/12/2020$130.00$46.750Call00
6/12/2020$125.00$51.750Call00
6/12/2020$120.00$56.750Call00
6/12/2020$115.00$61.750Call00
6/12/2020$110.00$66.750Call00
6/12/2020$105.00$71.650Call00
6/12/2020$100.00$76.750Call00
6/12/2020$95.00$81.750Call00
6/12/2020$90.00$86.950Call00
6/12/2020$85.00$91.750Call00
6/12/2020$80.00$96.750Call00
6/12/2020$75.00$101.750Call00
6/12/2020$200.00$23.000Put000.340234 (-0.285198)-0.996059
6/12/2020$195.00$18.050Put000.340234 (-0.189877)-0.979917
6/12/2020$190.00$13.050Put000.261071 (-0.240524)-0.975133
6/12/2020$185.00$8.450Put000.285449 (-0.144562)-0.867138
6/12/2020$180.00$4.250Put000.249512 (-0.10852)-0.679591
6/12/2020$175.00$2.050Put300.301853 (-0.069454)-0.383766
6/12/2020$170.00$0.000Put2721 (+20)0.314939 (-0.087364)0
6/12/2020$167.50$0.000Put000
6/12/2020$165.00$0.000Put010
6/12/2020$162.50$0.000Put010
6/12/2020$160.00$0.000Put000
6/12/2020$157.50$0.000Put050
6/12/2020$155.00$0.000Put000
6/12/2020$152.50$0.000Put060
6/12/2020$150.00$0.000Put000
6/12/2020$149.00$0.000Put000
6/12/2020$148.00$0.000Put000
6/12/2020$147.00$0.000Put000
6/12/2020$146.00$0.000Put000
6/12/2020$145.00$0.000Put0330
6/12/2020$144.00$0.000Put000
6/12/2020$143.00$0.000Put020
6/12/2020$142.00$0.000Put0140
6/12/2020$141.00$0.000Put000
6/12/2020$140.00$0.000Put000
6/12/2020$139.00$0.000Put010
6/12/2020$138.00$0.000Put010
6/12/2020$137.00$0.000Put000
6/12/2020$136.00$0.000Put000
6/12/2020$135.00$0.000Put000
6/12/2020$134.00$0.000Put010
6/12/2020$133.00$0.000Put000
6/12/2020$132.00$0.000Put000
6/12/2020$131.00$0.000Put010
6/12/2020$130.00$0.000Put000
6/12/2020$125.00$0.000Put000
6/12/2020$120.00$0.000Put000
6/12/2020$115.00$0.000Put000
6/12/2020$110.00$0.000Put000
6/12/2020$105.00$0.000Put000
6/12/2020$100.00$0.000Put000
6/12/2020$95.00$0.000Put000
6/12/2020$90.00$0.000Put000
6/12/2020$85.00$0.000Put000
6/12/2020$80.00$0.000Put000
6/12/2020$75.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/6/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.