S&P 500   3,968.02 (+0.79%)
DOW   32,183.05 (+0.48%)
QQQ   311.87 (+1.88%)
AAPL   160.07 (+1.42%)
MSFT   279.74 (+2.74%)
META   205.76 (+2.98%)
GOOGL   105.80 (+2.35%)
AMZN   99.95 (+1.27%)
TSLA   194.02 (+1.50%)
NVDA   273.15 (+3.20%)
NIO   9.31 (+2.42%)
BABA   86.20 (+3.05%)
AMD   101.46 (+3.98%)
T   18.51 (+0.65%)
F   11.61 (+1.13%)
MU   61.36 (+5.48%)
CGC   1.91 (+1.33%)
GE   91.77 (+2.43%)
DIS   96.54 (+1.73%)
AMC   4.48 (+3.23%)
PFE   40.46 (+1.12%)
PYPL   73.25 (-1.47%)
NFLX   319.28 (+8.64%)
S&P 500   3,968.02 (+0.79%)
DOW   32,183.05 (+0.48%)
QQQ   311.87 (+1.88%)
AAPL   160.07 (+1.42%)
MSFT   279.74 (+2.74%)
META   205.76 (+2.98%)
GOOGL   105.80 (+2.35%)
AMZN   99.95 (+1.27%)
TSLA   194.02 (+1.50%)
NVDA   273.15 (+3.20%)
NIO   9.31 (+2.42%)
BABA   86.20 (+3.05%)
AMD   101.46 (+3.98%)
T   18.51 (+0.65%)
F   11.61 (+1.13%)
MU   61.36 (+5.48%)
CGC   1.91 (+1.33%)
GE   91.77 (+2.43%)
DIS   96.54 (+1.73%)
AMC   4.48 (+3.23%)
PFE   40.46 (+1.12%)
PYPL   73.25 (-1.47%)
NFLX   319.28 (+8.64%)
S&P 500   3,968.02 (+0.79%)
DOW   32,183.05 (+0.48%)
QQQ   311.87 (+1.88%)
AAPL   160.07 (+1.42%)
MSFT   279.74 (+2.74%)
META   205.76 (+2.98%)
GOOGL   105.80 (+2.35%)
AMZN   99.95 (+1.27%)
TSLA   194.02 (+1.50%)
NVDA   273.15 (+3.20%)
NIO   9.31 (+2.42%)
BABA   86.20 (+3.05%)
AMD   101.46 (+3.98%)
T   18.51 (+0.65%)
F   11.61 (+1.13%)
MU   61.36 (+5.48%)
CGC   1.91 (+1.33%)
GE   91.77 (+2.43%)
DIS   96.54 (+1.73%)
AMC   4.48 (+3.23%)
PFE   40.46 (+1.12%)
PYPL   73.25 (-1.47%)
NFLX   319.28 (+8.64%)
S&P 500   3,968.02 (+0.79%)
DOW   32,183.05 (+0.48%)
QQQ   311.87 (+1.88%)
AAPL   160.07 (+1.42%)
MSFT   279.74 (+2.74%)
META   205.76 (+2.98%)
GOOGL   105.80 (+2.35%)
AMZN   99.95 (+1.27%)
TSLA   194.02 (+1.50%)
NVDA   273.15 (+3.20%)
NIO   9.31 (+2.42%)
BABA   86.20 (+3.05%)
AMD   101.46 (+3.98%)
T   18.51 (+0.65%)
F   11.61 (+1.13%)
MU   61.36 (+5.48%)
CGC   1.91 (+1.33%)
GE   91.77 (+2.43%)
DIS   96.54 (+1.73%)
AMC   4.48 (+3.23%)
PFE   40.46 (+1.12%)
PYPL   73.25 (-1.47%)
NFLX   319.28 (+8.64%)
TSE:FF

First Mining Gold - FF Options Chain & Prices

C$0.18
0.00 (0.00%)
(As of 03/23/2023 01:20 PM ET)
Add
Compare
Today's Range
C$0.18
▼
C$0.18
50-Day Range
C$0.18
▼
C$0.22
52-Week Range
C$0.18
▼
C$0.30
Volume
142,864 shs
Average Volume
410,880 shs
Market Capitalization
C$140.39 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
C$0.70

FF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
End-of-day options data provided by Trade Alert and Intrinio.

This page (TSE:FF) was last updated on 3/23/2023 by MarketBeat.com Staff