Log in

Hydro One Options Chain (TSE:H)

C$24.03
-0.07 (-0.29 %)
(As of 10/20/2019 04:00 PM ET)
Today's Range
C$23.94
Now: C$24.03
C$24.15
50-Day Range
C$24.00
MA: C$24.52
C$25.03
52-Week Range
C$18.95
Now: C$24.03
C$25.06
Volume498,500 shs
Average Volume719,450 shs
Market CapitalizationC$14.34 billion
P/E RatioN/A
Dividend Yield4.01%
BetaN/A

Options Chain

Hydro One (TSE:H) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$105.00$0.125Call000.711942 (+0.010958)0.025532
11/15/2019$100.00$0.125Call000.640898 (+0.009702)0.027867
11/15/2019$95.00$0.125Call000.5645 (+0.008347)0.030982
11/15/2019$90.00$0.125Call000.481708 (+0.006874)0.03538
11/15/2019$85.00$0.125Call0120.391014 (+0.005248)0.042138
11/15/2019$80.00$0.125Call0340.289963 (+0.003416)0.054133
11/15/2019$75.00$0.500Call0280.262619 (+0.007069)0.185676
11/15/2019$70.00$1.950Call160.246286 (+0.009511)0.521342
11/15/2019$65.00$5.500Call0100.270242 (-0.082564)0.852039
11/15/2019$60.00$10.300Call010.384293 (-0.0331)0.934978
11/15/2019$55.00$15.250Call000.524532 (-0.024313)0.959223
11/15/2019$50.00$20.100Call000.534723 (-0.079806)0.990736
11/15/2019$45.00$25.100Call000.697986 (-0.08948)0.991553
11/15/2019$40.00$30.100Call000.880866 (-0.099088)0.992265
11/15/2019$105.00$34.950Put00
11/15/2019$100.00$29.950Put00
11/15/2019$95.00$24.950Put00
11/15/2019$90.00$19.950Put00
11/15/2019$85.00$15.050Put000.384155-0.971057
11/15/2019$80.00$10.100Put000.306317 (-0.030313)-0.943718
11/15/2019$75.00$5.350Put1110 (-2)0.247396 (+0.04015)-0.836744
11/15/2019$70.00$1.950Put6143 (+5)0.259442 (+0.009173)-0.480531
11/15/2019$65.00$0.500Put0980.286786 (+0.007025)-0.161754
11/15/2019$60.00$0.000Put0510
11/15/2019$55.00$0.125Put010.493667 (+0.010009)-0.031251
11/15/2019$50.00$0.125Put000.662004 (+0.013857)-0.024173
11/15/2019$45.00$0.125Put000.827399 (+0.014523)-0.019183
11/15/2019$40.00$0.125Put001.01719 (+0.01914)-0.015806
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel