S&P 500   3,011.06 (+0.14%)
DOW   26,931.80 (+0.39%)
QQQ   192.97 (-0.22%)
AAPL   241.90 (+0.58%)
FB   183.65 (-3.22%)
MSFT   137.46 (-0.70%)
GOOGL   1,245.06 (+0.06%)
AMZN   1,770.69 (-0.84%)
NVDA   197.13 (+0.57%)
MU   45.12 (-0.22%)
BABA   170.35 (-1.83%)
GE   8.98 (+2.16%)
TSLA   256.77 (+1.29%)
AMD   31.79 (-0.75%)
T   38.28 (+0.13%)
F   9.11 (+0.89%)
ACB   3.62 (-1.90%)
NFLX   269.39 (-3.11%)
BAC   31.32 (+0.97%)
GILD   66.42 (+1.86%)
DIS   133.17 (+2.23%)
S&P 500   3,011.06 (+0.14%)
DOW   26,931.80 (+0.39%)
QQQ   192.97 (-0.22%)
AAPL   241.90 (+0.58%)
FB   183.65 (-3.22%)
MSFT   137.46 (-0.70%)
GOOGL   1,245.06 (+0.06%)
AMZN   1,770.69 (-0.84%)
NVDA   197.13 (+0.57%)
MU   45.12 (-0.22%)
BABA   170.35 (-1.83%)
GE   8.98 (+2.16%)
TSLA   256.77 (+1.29%)
AMD   31.79 (-0.75%)
T   38.28 (+0.13%)
F   9.11 (+0.89%)
ACB   3.62 (-1.90%)
NFLX   269.39 (-3.11%)
BAC   31.32 (+0.97%)
GILD   66.42 (+1.86%)
DIS   133.17 (+2.23%)
Log in

IGM Financial Options Chain (TSE:IGM)

C$37.53
+0.19 (+0.51 %)
(As of 10/22/2019 02:27 PM ET)
Today's Range
C$37.43
Now: C$37.53
C$37.72
50-Day Range
C$35.93
MA: C$37.19
C$38.11
52-Week Range
C$29.84
Now: C$37.53
C$38.60
Volume44,465 shs
Average Volume210,235 shs
Market CapitalizationC$8.94 billion
P/E Ratio12.35
Dividend Yield6.03%
BetaN/A

Options Chain

IGM Financial (TSE:IGM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$230.00$0.000Call220.184570
11/15/2019$225.00$0.000Call01 (-2)0
11/15/2019$220.00$3.950Call520.148698 (-0.027374)0.554787
11/15/2019$215.00$8.000Call000.1914680.717598
11/15/2019$210.00$0.000Call000
11/15/2019$205.00$0.000Call000
11/15/2019$230.00$0.000Put000
11/15/2019$225.00$6.600Put000.18496 (+0.084847)-0.6406
11/15/2019$220.00$3.725Put000.182225 (+0.015362)-0.454761
11/15/2019$215.00$2.600Put000.220897 (+0.03714)-0.307399
11/15/2019$210.00$0.000Put000
11/15/2019$205.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel