Free Trial

Teck Resources (TECK.A) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free TECK.A Stock Alerts
C$67.43
-1.62 (-2.35%)
(As of 11:13 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Teck Resources Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+5.77%
3 Month
Performance
+32.19%
6 Month
Performance
+41.63%
Year-To-Date
Performance
+20.63%
1 Year
Performance
-31.47%
Receive TECK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teck Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

TECK.A Stock Chart for Wednesday, May, 8, 2024

TECK.A Chart by TradingView

Teck Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$68.00C$69.05
+1.54%		C$69.05C$68.331,051 shsC$526.16 million
05/06/2024C$67.50C$68.00
+0.74%		C$68.77C$68.001,913 shsC$518.16 million
05/03/2024C$66.79C$67.50
+1.06%		C$67.73C$67.331,185 shsC$514.35 million
05/02/2024C$65.61C$66.79
+1.80%		C$67.32C$66.102,607 shsC$508.94 million
05/01/2024C$67.99C$65.61
-3.50%		C$67.25C$65.613,230 shsC$499.95 million
04/30/2024C$69.39C$67.99
-2.02%		C$68.80C$67.982,021 shsC$518.08 million
04/29/2024C$68.70C$69.39
+1.00%		C$70.20C$68.963,847 shsC$528.75 million
04/26/2024C$67.60C$68.70
+1.63%		C$69.20C$66.754,363 shsC$523.49 million
04/25/2024C$62.20C$67.60
+8.68%		C$67.60C$64.985,208 shsC$515.11 million
04/24/2024C$62.13C$62.20
+0.11%		C$62.65C$62.011,949 shsC$473.96 million
04/23/2024C$62.93C$62.13
-1.27%		C$62.27C$61.454,781 shsC$473.43 million
04/22/2024C$64.77C$62.93
-2.84%		C$63.93C$62.485,352 shsC$479.53 million
04/19/2024C$65.70C$64.77
-1.42%		C$65.80C$64.522,301 shsC$493.55 million
04/18/2024C$65.00C$65.70
+1.08%		C$66.15C$65.072,983 shsC$500.63 million
04/17/2024C$64.62C$65.00
+0.59%		C$66.56C$65.001,261 shsC$495.30 million
04/16/2024C$65.85C$64.62
-1.87%		C$65.40C$63.793,169 shsC$492.40 million
04/15/2024C$66.00C$65.85
-0.23%		C$66.22C$65.604,145 shsC$501.78 million
04/12/2024C$66.43C$66.00
-0.65%		C$68.71C$66.002,842 shsC$502.92 million
04/11/2024C$67.53C$66.43
-1.63%		C$66.92C$66.001,132 shsC$506.20 million
04/10/2024C$67.00C$67.53
+0.79%		C$68.12C$66.453,024 shsC$514.58 million
04/09/2024C$63.75C$67.00
+5.10%		C$67.00C$65.884,530 shsC$510.54 million
04/08/2024C$63.45C$63.75
+0.47%		C$64.40C$63.023,090 shsC$485.78 million
04/05/2024C$64.45C$63.45
-1.55%		C$63.88C$63.151,943 shsC$488.57 million
04/04/2024C$64.40C$64.45
+0.08%		C$65.66C$64.453,018 shsC$496.27 million
04/03/2024C$62.85C$64.40
+2.47%		C$64.50C$63.153,716 shsC$495.88 million
04/02/2024C$62.55C$62.85
+0.48%		C$63.25C$62.502,761 shsC$483.95 million
04/01/2024C$62.22C$62.55
+0.53%		C$63.29C$62.507,656 shsC$481.64 million
03/29/2024C$62.22C$62.22C$62.30C$59.743,824 shsC$479.09 million
03/28/2024C$59.50C$62.22
+4.57%		C$62.30C$59.743,824 shsC$479.09 million
03/27/2024C$58.60C$59.50
+1.54%		C$59.57C$58.971,136 shsC$458.15 million
03/26/2024C$58.69C$58.60
-0.14%		C$58.84C$58.41399 shsC$451.22 million
03/25/2024C$59.39C$58.69
-1.19%		C$59.89C$58.692,320 shsC$451.87 million
03/22/2024C$60.53C$59.39
-1.88%		C$60.98C$59.383,027 shsC$457.30 million
03/21/2024C$60.65C$60.53
-0.20%		C$60.86C$60.153,715 shsC$466.08 million
03/20/2024C$59.12C$60.65
+2.59%		C$60.65C$58.802,310 shsC$467.01 million
03/19/2024C$60.00C$59.12
-1.47%		C$59.65C$58.953,828 shsC$455.22 million
03/18/2024C$60.98C$60.00
-1.61%		C$61.30C$60.003,320 shsC$462 million
03/15/2024C$60.41C$60.98
+0.94%		C$61.00C$60.501,270 shsC$469.55 million
03/14/2024C$61.70C$60.41
-2.09%		C$61.20C$60.006,086 shsC$465.16 million
03/13/2024C$56.88C$61.70
+8.47%		C$62.00C$57.299,435 shsC$475.09 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024C$56.00C$56.88
+1.57%		C$56.88C$55.752,604 shsC$437.98 million
03/11/2024C$55.91C$56.00
+0.16%		C$56.27C$55.503,362 shsC$431.20 million
03/08/2024C$55.38C$55.91
+0.96%		C$56.50C$55.37818 shsC$430.51 million
03/07/2024C$53.57C$55.38
+3.38%		C$55.62C$54.113,431 shsC$426.43 million
03/06/2024C$53.11C$53.57
+0.87%		C$53.82C$53.131,200 shsC$412.49 million
03/05/2024C$53.48C$53.11
-0.69%		C$53.50C$53.11650 shsC$408.95 million
03/04/2024C$53.07C$53.48
+0.77%		C$53.85C$53.404,517 shsC$417.14 million
03/01/2024C$52.06C$53.07
+1.94%		C$53.07C$52.251,440 shsC$413.95 million
02/29/2024C$50.77C$52.06
+2.54%		C$52.47C$51.281,931 shsC$406.07 million
02/28/2024C$51.90C$50.77
-2.18%		C$51.24C$50.71732 shsC$396.01 million
02/27/2024C$52.42C$51.90
-0.99%		C$52.48C$51.903,535 shsC$404.82 million
02/26/2024C$53.45C$52.42
-1.93%		C$52.42C$51.952,221 shsC$408.88 million
02/23/2024C$52.25C$53.45
+2.30%		C$53.45C$52.007,046 shsC$416.91 million
02/22/2024C$51.41C$52.25
+1.63%		C$53.74C$52.256,337 shsC$407.55 million
02/21/2024C$50.70C$51.41
+1.40%		C$51.41C$50.983,361 shsC$401.00 million
02/20/2024C$52.44C$50.70
-3.32%		C$51.86C$50.701,951 shsC$395.46 million
02/19/2024C$52.44C$52.44C$52.70C$52.001,378 shsC$409.03 million
02/16/2024C$51.59C$52.44
+1.65%		C$52.70C$52.001,378 shsC$409.03 million
02/15/2024C$50.98C$51.59
+1.20%		C$51.78C$51.591,010 shsC$402.40 million
02/14/2024C$50.12C$50.98
+1.72%		C$50.98C$50.511,426 shsC$397.64 million
02/13/2024C$50.60C$50.12
-0.95%		C$50.18C$49.644,126 shsC$390.94 million
02/12/2024C$49.74C$50.60
+1.73%		C$50.73C$50.083,115 shsC$394.68 million
02/09/2024C$51.01C$49.74
-2.49%		C$50.90C$49.624,060 shsC$387.97 million
02/08/2024C$51.80C$51.01
-1.53%		C$51.50C$50.803,941 shsC$397.88 million
02/07/2024C$52.30C$51.80
-0.96%		C$52.00C$51.591,962 shsC$404.04 million

Related Companies:
This page (TSE:TECK.A) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity