Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$293.25
+2.0%
$261.85
$193.46
$294.76
$4.22T1.0647.75 million shs52.24 million shs
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$272.62
+0.5%
$227.55
$191.16
$278.56
$2.92T1.4650.14 million shs34.59 million shs
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$79.85
-0.5%
$73.53
$56.97
$82.91
$156.53B0.572.00 million shs1.29 million shs
Alphabet Inc. stock logo
GOOGL
Alphabet
$400.69
+0.7%
$318.66
$152.20
$402.00
$4.81T1.2627.20 million shs21.39 million shs
Microsoft Corporation stock logo
MSFT
Microsoft
$415.00
-1.4%
$396.79
$356.28
$555.45
$3.13T1.135.61 million shs33.25 million shs
NIO Inc. stock logo
NIO
NIO
$5.87
-0.1%
$5.88
$3.34
$8.02
$13.49B0.9732.28 million shs18.81 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$154.62
-1.1%
$157.25
$127.60
$171.48
$213.61B0.385.87 million shs4.93 million shs
Tesla, Inc. stock logo
TSLA
Tesla
$428.35
+4.0%
$382.66
$273.21
$498.83
$1.55T1.7963.05 million shs64.83 million shs
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Click the link to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
-0.04%+5.91%+13.37%+3.33%+46.44%
Amazon.com, Inc. stock logo
AMZN
Amazon.com
-1.42%+2.31%+26.85%+28.96%+43.70%
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
-2.37%+6.07%+12.19%+5.90%+22.47%
Alphabet Inc. stock logo
GOOGL
Alphabet
-0.08%+3.43%+30.29%+23.27%+162.92%
Microsoft Corporation stock logo
MSFT
Microsoft
+1.65%+3.22%+13.06%+4.93%-2.87%
NIO Inc. stock logo
NIO
NIO
-0.51%-8.09%-4.23%+16.53%+53.46%
PepsiCo, Inc. stock logo
PEP
PepsiCo
+0.21%-1.39%+2.01%-8.33%+18.49%
Tesla, Inc. stock logo
TSLA
Tesla
+3.14%+7.77%+18.64%+0.04%+48.89%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$293.25
+2.0%
$261.85
$193.46
$294.76
$4.22T1.0647.75 million shs52.24 million shs
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$272.62
+0.5%
$227.55
$191.16
$278.56
$2.92T1.4650.14 million shs34.59 million shs
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$79.85
-0.5%
$73.53
$56.97
$82.91
$156.53B0.572.00 million shs1.29 million shs
Alphabet Inc. stock logo
GOOGL
Alphabet
$400.69
+0.7%
$318.66
$152.20
$402.00
$4.81T1.2627.20 million shs21.39 million shs
Microsoft Corporation stock logo
MSFT
Microsoft
$415.00
-1.4%
$396.79
$356.28
$555.45
$3.13T1.135.61 million shs33.25 million shs
NIO Inc. stock logo
NIO
NIO
$5.87
-0.1%
$5.88
$3.34
$8.02
$13.49B0.9732.28 million shs18.81 million shs
PepsiCo, Inc. stock logo
PEP
PepsiCo
$154.62
-1.1%
$157.25
$127.60
$171.48
$213.61B0.385.87 million shs4.93 million shs
Tesla, Inc. stock logo
TSLA
Tesla
$428.35
+4.0%
$382.66
$273.21
$498.83
$1.55T1.7963.05 million shs64.83 million shs
7 Stocks That Could Be Bigger Than Tesla, Nvidia, and Google Cover

Looking for the next FAANG stock before everyone has heard about it? Click the link to see which stocks MarketBeat analysts think might become the next trillion dollar tech company.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
-0.04%+5.91%+13.37%+3.33%+46.44%
Amazon.com, Inc. stock logo
AMZN
Amazon.com
-1.42%+2.31%+26.85%+28.96%+43.70%
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
-2.37%+6.07%+12.19%+5.90%+22.47%
Alphabet Inc. stock logo
GOOGL
Alphabet
-0.08%+3.43%+30.29%+23.27%+162.92%
Microsoft Corporation stock logo
MSFT
Microsoft
+1.65%+3.22%+13.06%+4.93%-2.87%
NIO Inc. stock logo
NIO
NIO
-0.51%-8.09%-4.23%+16.53%+53.46%
PepsiCo, Inc. stock logo
PEP
PepsiCo
+0.21%-1.39%+2.01%-8.33%+18.49%
Tesla, Inc. stock logo
TSLA
Tesla
+3.14%+7.77%+18.64%+0.04%+48.89%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apple Inc. stock logo
AAPL
Apple
2.66
Moderate Buy$305.744.26% Upside
Amazon.com, Inc. stock logo
AMZN
Amazon.com
2.95
Moderate Buy$313.0914.84% Upside
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
2.81
Moderate Buy$91.6114.73% Upside
Alphabet Inc. stock logo
GOOGL
Alphabet
2.94
Moderate Buy$407.861.79% Upside
Microsoft Corporation stock logo
MSFT
Microsoft
2.87
Moderate Buy$562.6935.59% Upside
NIO Inc. stock logo
NIO
NIO
2.38
Hold$6.8015.94% Upside
PepsiCo, Inc. stock logo
PEP
PepsiCo
2.35
Hold$170.2610.12% Upside
Tesla, Inc. stock logo
TSLA
Tesla
2.34
Hold$398.42-6.99% Downside

Current Analyst Ratings Breakdown

Latest TSLA, AAPL, AMZN, MSFT, GOOGL, NIO, PEP, and BUD Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/8/2026
Apple Inc. stock logo
AAPL
Apple
Reiterated RatingOutperform$350.00 ➝ $400.00
5/7/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
Boost Price TargetOverweight$84.00 ➝ $93.83
5/7/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
Reiterated RatingBuy
5/7/2026
Alphabet Inc. stock logo
GOOGL
Alphabet
Boost Price Target$400.00 ➝ $460.00
5/7/2026
Microsoft Corporation stock logo
MSFT
Microsoft
Lower Price Target$678.00 ➝ $573.00
5/7/2026
Microsoft Corporation stock logo
MSFT
Microsoft
Reiterated RatingBuy
5/6/2026
Microsoft Corporation stock logo
MSFT
Microsoft
Boost Price TargetBuy$595.00 ➝ $680.00
5/6/2026
Amazon.com, Inc. stock logo
AMZN
Amazon.com
UpgradeBuy (B-)Buy (B)
5/6/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
Reiterated RatingBuy
5/6/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
Reiterated RatingNeutral
5/6/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
Reiterated RatingBuy
(Data available from 5/8/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apple Inc. stock logo
AAPL
Apple
$416.16B10.35$8.54 per share34.33$7.25 per share40.45
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$716.92B4.09$13.43 per share20.30$41.08 per share6.64
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$59.32B2.63$6.67 per share11.98$50.11 per share1.59
Alphabet Inc. stock logo
GOOGL
Alphabet
$402.84B12.03$12.76 per share31.40$39.58 per share10.12
Microsoft Corporation stock logo
MSFT
Microsoft
$281.72B10.94$18.04 per share23.00$55.78 per share7.44
NIO Inc. stock logo
NIO
NIO
$12.51B1.08N/AN/A$0.26 per share22.56
PepsiCo, Inc. stock logo
PEP
PepsiCo
$93.93B2.25$11.12 per share13.91$15.76 per share9.81
Tesla, Inc. stock logo
TSLA
Tesla
$94.83B16.97$2.77 per share154.61$22.56 per share18.99
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apple Inc. stock logo
AAPL
Apple
$112.01B$8.2735.4630.772.5027.15%146.69%34.02%N/A
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$77.67B$8.3632.6126.941.9612.22%19.92%9.86%N/A
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$6.84B$3.6621.8216.711.3411.90%12.26%5.39%N/A
Alphabet Inc. stock logo
GOOGL
Alphabet
$132.17B$13.1130.5627.391.6637.92%38.99%27.41%7/22/2026 (Estimated)
Microsoft Corporation stock logo
MSFT
Microsoft
$101.83B$16.8024.7021.511.5239.34%31.94%18.47%N/A
NIO Inc. stock logo
NIO
NIO
-$2.14B-$0.97N/AN/AN/A-17.21%-924.56%-13.91%6/2/2026 (Estimated)
PepsiCo, Inc. stock logo
PEP
PepsiCo
$8.24B$6.3724.2716.862.869.15%56.61%10.56%7/16/2026 (Estimated)
Tesla, Inc. stock logo
TSLA
Tesla
$3.79B$1.09392.98240.6515.683.95%4.89%2.93%7/22/2026 (Estimated)

Latest TSLA, AAPL, AMZN, MSFT, GOOGL, NIO, PEP, and BUD Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
6/2/2026Q1 2026
NIO Inc. stock logo
NIO
NIO
-$0.0750N/AN/AN/A$3.65 billionN/A
5/5/2026Q1 2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$0.90$0.97+$0.07$1.30$14.69 billion$15.27 billion
4/30/2026Q2 2026
Apple Inc. stock logo
AAPL
Apple
$1.95$2.01+$0.06$2.01$109.46 billion$111.18 billion
4/29/2026Q1 2026
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$1.63$2.78+$1.15$2.78$177.28 billion$181.52 billion
4/29/2026Q1 2026
Alphabet Inc. stock logo
GOOGL
Alphabet
$2.64$5.11+$2.47$5.11$106.98 billion$109.90 billion
4/29/2026Q3 2026
Microsoft Corporation stock logo
MSFT
Microsoft
$4.06$4.27+$0.21$4.27$81.44 billion$82.89 billion
4/23/2026Q1 2026
Tesla, Inc. stock logo
TSLA
Tesla
$0.39$0.41+$0.02$0.13$22.96 billion$22.39 billion
4/15/2026Q1 2026
PepsiCo, Inc. stock logo
PEP
PepsiCo
$1.55$1.61+$0.06$1.70$18.89 billion$19.44 billion
3/31/2026Q1 2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
N/A$0.97N/A$1.30N/A$15.27 billion
2/14/2026Q4 2025
NIO Inc. stock logo
NIO
NIO
N/A$0.0410N/A$0.01N/A$4.95 billion
2/12/2026Q4 2025
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$0.91$0.95+$0.04$0.99$15.48 billion$15.56 billion
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
Apple Inc. stock logo
AAPL
Apple
$1.040.35%+4.98%12.58%14 Years
Amazon.com, Inc. stock logo
AMZN
Amazon.com
N/AN/AN/AN/AN/A
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$0.240.30%+18.22%6.56%N/A
Alphabet Inc. stock logo
GOOGL
Alphabet
$0.840.21%N/A6.41%1 Years
Microsoft Corporation stock logo
MSFT
Microsoft
$3.640.88%+10.24%21.67%23 Years
NIO Inc. stock logo
NIO
NIO
N/AN/AN/AN/AN/A
PepsiCo, Inc. stock logo
PEP
PepsiCo
$5.693.68%+6.93%89.32%54 Years
Tesla, Inc. stock logo
TSLA
Tesla
N/AN/AN/AN/AN/A

Latest TSLA, AAPL, AMZN, MSFT, GOOGL, NIO, PEP, and BUD Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
5/6/2026
PepsiCo, Inc. stock logo
PEP
PepsiCo
quarterly$1.483.8%6/5/20266/5/20266/30/2026
4/27/2026
Alphabet Inc. stock logo
GOOGL
Alphabet
quarterly$0.220.23%6/8/20266/8/20266/15/2026
3/10/2026
Microsoft Corporation stock logo
MSFT
Microsoft
quarterly$0.910.9%5/21/20265/21/20266/11/2026
2/13/2026
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
$1.17352.94%5/8/20265/8/20266/5/2026
4/30/2026
Apple Inc. stock logo
AAPL
Apple
quarterly$0.270.4%5/11/20265/11/20265/14/2026
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apple Inc. stock logo
AAPL
Apple
0.70
1.07
1.02
Amazon.com, Inc. stock logo
AMZN
Amazon.com
0.27
1.18
1.01
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
0.74
0.72
0.57
Alphabet Inc. stock logo
GOOGL
Alphabet
0.16
1.92
1.92
Microsoft Corporation stock logo
MSFT
Microsoft
0.08
1.28
1.27
NIO Inc. stock logo
NIO
NIO
2.08
0.98
0.87
PepsiCo, Inc. stock logo
PEP
PepsiCo
1.98
0.90
0.72
Tesla, Inc. stock logo
TSLA
Tesla
0.09
2.04
1.62

Institutional Ownership

CompanyInstitutional Ownership
Apple Inc. stock logo
AAPL
Apple
67.73%
Amazon.com, Inc. stock logo
AMZN
Amazon.com
72.20%
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
5.53%
Alphabet Inc. stock logo
GOOGL
Alphabet
40.03%
Microsoft Corporation stock logo
MSFT
Microsoft
71.13%
NIO Inc. stock logo
NIO
NIO
48.55%
PepsiCo, Inc. stock logo
PEP
PepsiCo
73.07%
Tesla, Inc. stock logo
TSLA
Tesla
66.20%

Insider Ownership

CompanyInsider Ownership
Apple Inc. stock logo
AAPL
Apple
0.06%
Amazon.com, Inc. stock logo
AMZN
Amazon.com
8.90%
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
4.50%
Alphabet Inc. stock logo
GOOGL
Alphabet
11.61%
Microsoft Corporation stock logo
MSFT
Microsoft
0.03%
NIO Inc. stock logo
NIO
NIO
1.00%
PepsiCo, Inc. stock logo
PEP
PepsiCo
0.12%
Tesla, Inc. stock logo
TSLA
Tesla
19.90%
CompanyEmployeesShares OutstandingFree FloatOptionable
Apple Inc. stock logo
AAPL
Apple
166,00014.69 billion14.68 billionOptionable
Amazon.com, Inc. stock logo
AMZN
Amazon.com
1,576,00010.76 billion9.80 billionOptionable
Anheuser-Busch InBev SA/NV stock logo
BUD
Anheuser-Busch InBev SA/NV
136,8051.95 billion1.86 billionOptionable
Alphabet Inc. stock logo
GOOGL
Alphabet
190,82012.10 billion10.69 billionOptionable
Microsoft Corporation stock logo
MSFT
Microsoft
228,0007.43 billion7.43 billionOptionable
NIO Inc. stock logo
NIO
NIO
35,0322.30 billion2.27 billionOptionable
PepsiCo, Inc. stock logo
PEP
PepsiCo
306,0001.37 billion1.37 billionOptionable
Tesla, Inc. stock logo
TSLA
Tesla
134,7853.76 billion3.01 billionOptionable

Recent News About These Companies

Energy Stocks To Watch Today - May 8th
Electric Vehicle Stocks To Research - May 8th
Cathie Wood Sees Strong Demand for SpaceX, Tesla Robotaxis
Don’t Look Now, But Tesla Stock Is Back

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Apple stock logo

Apple NASDAQ:AAPL

$293.25 +5.81 (+2.02%)
Closing price 03:59 PM Eastern
Extended Trading
$293.83 +0.58 (+0.20%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.

Amazon.com stock logo

Amazon.com NASDAQ:AMZN

$272.62 +1.45 (+0.53%)
Closing price 03:59 PM Eastern
Extended Trading
$272.80 +0.19 (+0.07%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, Fire tablets, Fire TVs, Echo, Ring, Blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.

Anheuser-Busch InBev SA/NV stock logo

Anheuser-Busch InBev SA/NV NYSE:BUD

$79.85 -0.40 (-0.50%)
Closing price 03:59 PM Eastern
Extended Trading
$79.90 +0.06 (+0.07%)
As of 06:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Anheuser-Busch InBev SA/NV produces, distributes, exports, markets, and sells beer and beverages. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona, and Stella Artois; Beck's, Hoegaarden, Leffe, and Michelob Ultra; and Aguila, Antarctica, Bud Light, Brahma, Cass, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Victoria, Sedrin, and Skol brands. The company operates in North America, Middle America, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company was founded in 1366 and is headquartered in Leuven, Belgium.

Alphabet stock logo

Alphabet NASDAQ:GOOGL

$400.69 +2.70 (+0.68%)
Closing price 03:59 PM Eastern
Extended Trading
$399.55 -1.14 (-0.29%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in the Google Play and YouTube; and devices, as well as in the provision of YouTube consumer subscription services. The Google Cloud segment offers infrastructure, cybersecurity, databases, analytics, AI, and other services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Gmail, Docs, Drive, Calendar, and Meet; and other services for enterprise customers. The Other Bets segment sells healthcare-related and internet services. The company was incorporated in 1998 and is headquartered in Mountain View, California.

Microsoft stock logo

Microsoft NASDAQ:MSFT

$415.00 -5.77 (-1.37%)
Closing price 03:59 PM Eastern
Extended Trading
$415.12 +0.13 (+0.03%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Microsoft Corporation develops and supports software, services, devices and solutions worldwide. The Productivity and Business Processes segment offers office, exchange, SharePoint, Microsoft Teams, office 365 Security and Compliance, Microsoft viva, and Microsoft 365 copilot; and office consumer services, such as Microsoft 365 consumer subscriptions, Office licensed on-premises, and other office services. This segment also provides LinkedIn; and dynamics business solutions, including Dynamics 365, a set of intelligent, cloud-based applications across ERP, CRM, power apps, and power automate; and on-premises ERP and CRM applications. The Intelligent Cloud segment offers server products and cloud services, such as azure and other cloud services; SQL and windows server, visual studio, system center, and related client access licenses, as well as nuance and GitHub; and enterprise services including enterprise support services, industry solutions, and nuance professional services. The More Personal Computing segment offers Windows, including windows OEM licensing and other non-volume licensing of the Windows operating system; Windows commercial comprising volume licensing of the Windows operating system, windows cloud services, and other Windows commercial offerings; patent licensing; and windows Internet of Things; and devices, such as surface, HoloLens, and PC accessories. Additionally, this segment provides gaming, which includes Xbox hardware and content, and first- and third-party content; Xbox game pass and other subscriptions, cloud gaming, advertising, third-party disc royalties, and other cloud services; and search and news advertising, which includes Bing, Microsoft News and Edge, and third-party affiliates. The company sells its products through OEMs, distributors, and resellers; and directly through digital marketplaces, online, and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

NIO stock logo

NIO NYSE:NIO

$5.86 -0.01 (-0.09%)
Closing price 03:58 PM Eastern
Extended Trading
$5.85 -0.01 (-0.24%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NIO Inc. designs, manufactures, and sells electric vehicles in the People's Republic of China. The company is also involved in the manufacture of e-powertrain, battery packs, and components; and racing management, technology development, and sales and after-sales management activities. In addition, it offers power solutions for battery charging needs; and other value-added services. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was founded in 2014 and is headquartered in Shanghai, the People's Republic of China.

PepsiCo stock logo

PepsiCo NASDAQ:PEP

$154.62 -1.67 (-1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$154.88 +0.25 (+0.16%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Tesla stock logo

Tesla NASDAQ:TSLA

$428.35 +16.56 (+4.02%)
Closing price 04:00 PM Eastern
Extended Trading
$427.97 -0.38 (-0.09%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.