Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$13.36
-0.9%
$13.05
$7.69
$20.04
$73.21M0.5726,928 shs6,103 shs
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
$32.48
$32.40
$7.26
$32.50
$3.73B0.324.11 million shs73 shs
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$35.84
+1.0%
$37.06
$20.83
$40.95
$1.17B1.03428,818 shs338,007 shs
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
$3.14
+13.4%
$3.10
$1.75
$6.75
$7.51M1.843,174 shs441 shs
XBiotech Inc. stock logo
XBIT
XBiotech
$8.21
+1.7%
$7.45
$3.05
$9.96
$250.00M1.4562,495 shs45,963 shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for May 2024. Learn which stocks have the most short interest and how to trade them. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
-0.67%+0.23%+2.30%+23.69%+12.80%
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
0.00%0.00%0.00%+41.03%+220.00%
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
+1.01%+3.08%-10.24%+8.02%+56.92%
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
+10.95%-2.43%+1.29%+7.17%-44.83%
XBiotech Inc. stock logo
XBIT
XBiotech
+1.73%+3.79%+3.01%+95.48%+168.30%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
1.3796 of 5 stars
0.05.00.04.72.20.80.0
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
1.011 of 5 stars
2.00.00.04.70.02.50.6
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
1.4782 of 5 stars
1.31.00.03.00.00.02.5
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
N/AN/AN/AN/AN/AN/AN/AN/A
XBiotech Inc. stock logo
XBIT
XBiotech
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
2.00
HoldN/AN/A
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
2.08
Hold$28.65-11.79% Downside
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
2.60
Moderate Buy$39.008.82% Upside
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
N/AN/AN/AN/A
XBiotech Inc. stock logo
XBIT
XBiotech
N/AN/AN/AN/A

Current Analyst Ratings

Latest CBAY, CYCN, COLL, ASMB, and XBIT Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/11/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Needham & Company LLC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$40.00
4/1/2024
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral
2/29/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
HC Wainwright
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$32.50
2/26/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Truist Financial
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$37.00 ➝ $40.00
2/23/2024
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Overweight$37.00 ➝ $39.00
2/20/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
SVB Leerink
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Market Perform$32.50
2/14/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
Lifesci Capital
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeOutperform ➝ Market Perform
2/14/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
Piper Sandler
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOverweight ➝ Neutral$33.00 ➝ $32.50
2/14/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Neutral$25.00 ➝ $32.50
2/13/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
BTIG Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Neutral
2/13/2024
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
Jonestrading
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Hold
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
$7.16M10.23N/AN/A$7.50 per share1.78
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
$31.07M119.92N/AN/A$2.58 per share12.59
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$566.77M2.07$10.73 per share3.34$5.99 per share5.98
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
$1.62M5.25N/AN/A$4.62 per share0.68
XBiotech Inc. stock logo
XBIT
XBiotech
$4.01M62.34N/AN/A$7.19 per share1.14

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
-$61.23M-$17.05N/AN/AN/AN/A-117.69%-72.43%5/2/2024 (Estimated)
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
-$105.37M-$0.97N/AN/AN/AN/A-50.72%-31.04%5/20/2024 (Estimated)
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$48.15M$1.1830.375.81N/A8.50%107.39%17.07%5/2/2024 (Estimated)
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
-$5.26M-$5.51N/AN/AN/A-111.79%-74.10%5/9/2024 (Estimated)
XBiotech Inc. stock logo
XBIT
XBiotech
-$24.56M-$0.82N/AN/AN/A-10.82%-10.52%5/8/2024 (Estimated)

Latest CBAY, CYCN, COLL, ASMB, and XBIT Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
3/15/2024Q4 2023
XBiotech Inc. stock logo
XBIT
XBiotech
N/A-$0.16-$0.16-$0.16N/AN/A
2/28/2024Q4 2023
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
-$0.31-$0.35-$0.04-$0.35$0.42 million$0.06 million
2/22/2024Q4 2023
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
$1.20$1.45+$0.25$2.08$147.66 million$149.75 million

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
N/AN/AN/AN/AN/A
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
N/AN/AN/AN/AN/A
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
N/AN/AN/AN/AN/A
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
N/AN/AN/AN/AN/A
XBiotech Inc. stock logo
XBIT
XBiotech
N/AN/AN/AN/AN/A

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
N/A
3.41
3.41
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
N/A
10.96
10.96
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
2.48
1.17
1.10
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
N/A
3.85
3.85
XBiotech Inc. stock logo
XBIT
XBiotech
N/A
33.07
33.07

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Assembly Biosciences, Inc. stock logo
ASMB
Assembly Biosciences
655.48 million5.26 millionOptionable
CymaBay Therapeutics, Inc. stock logo
CBAY
CymaBay Therapeutics
101114.72 million106.69 millionOptionable
Collegium Pharmaceutical, Inc. stock logo
COLL
Collegium Pharmaceutical
19732.71 million31.40 millionOptionable
Cyclerion Therapeutics, Inc. stock logo
CYCN
Cyclerion Therapeutics
12.71 million2.36 millionNo Data
XBiotech Inc. stock logo
XBIT
XBiotech
8230.45 million21.80 millionOptionable

CBAY, CYCN, COLL, ASMB, and XBIT Headlines

SourceHeadline
XBiotech (NASDAQ:XBIT) Stock Price Crosses Above 50 Day Moving Average of $7.45XBiotech (NASDAQ:XBIT) Stock Price Crosses Above 50 Day Moving Average of $7.45
americanbankingnews.com - April 26 at 4:30 AM
XBiotech Inc. (XBIT) Stock Price, News, Quote & History - Yahoo FinanceXBiotech Inc. (XBIT) Stock Price, News, Quote & History - Yahoo Finance
finance.yahoo.com - April 25 at 9:18 PM
XBiotech IncXBiotech Inc
money.usnews.com - April 24 at 10:40 AM
XBiotech (NASDAQ:XBIT) Stock Price Passes Above 50-Day Moving Average of $7.19XBiotech (NASDAQ:XBIT) Stock Price Passes Above 50-Day Moving Average of $7.19
americanbankingnews.com - April 18 at 4:06 AM
XBiotech Inc.s (NASDAQ:XBIT) top owners are retail investors with 44% stake, while 44% is held by insidersXBiotech Inc.'s (NASDAQ:XBIT) top owners are retail investors with 44% stake, while 44% is held by insiders
finance.yahoo.com - March 20 at 5:09 AM
XBIT Stock Earnings: XBiotech Reported Results for Q4 2023XBIT Stock Earnings: XBiotech Reported Results for Q4 2023
investorplace.com - March 18 at 5:07 PM
The Zacks Analyst Blog Highlights Quince Therapeutics and XBiotechThe Zacks Analyst Blog Highlights Quince Therapeutics and XBiotech
finance.yahoo.com - March 8 at 10:02 AM
Dont Know Much Biology? Tips for Picking Microcap Biotech, PharmaDon't Know Much Biology? Tips for Picking Microcap Biotech, Pharma
zacks.com - March 7 at 5:51 PM
XBiotech sees highest patent filings and grants during October in Q4 2023XBiotech sees highest patent filings and grants during October in Q4 2023
pharmaceutical-technology.com - February 27 at 10:00 AM
XBIT Mar 2024 5.000 callXBIT Mar 2024 5.000 call
finance.yahoo.com - February 17 at 2:32 AM
XBiotech Inc XBITXBiotech Inc XBIT
morningstar.com - January 18 at 8:23 PM
A top Austin biopharmaceutical company is doubling down on its Austin campusA top Austin biopharmaceutical company is doubling down on its Austin campus
bizjournals.com - January 8 at 6:40 PM
XBiotech to expand Austin campus with new R&D facilityXBiotech to expand Austin campus with new R&D facility
worldconstructionnetwork.com - January 5 at 9:18 AM
XBiotech to Begin Constructing New R&D Facility on its 48-acre CampusXBiotech to Begin Constructing New R&D Facility on its 48-acre Campus
finance.yahoo.com - January 4 at 9:17 AM
ARCT, EHTH and CRTO are among after hour moversARCT, EHTH and CRTO are among after hour movers
msn.com - December 15 at 10:31 PM
Companies Like XBiotech (NASDAQ:XBIT) Are In A Position To Invest In GrowthCompanies Like XBiotech (NASDAQ:XBIT) Are In A Position To Invest In Growth
finance.yahoo.com - December 5 at 2:57 PM
XBiotech Inc.: Dr. Alan Kivitz to Chair XBiotechs Natrunix Program in Rheumatoid ArthritisXBiotech Inc.: Dr. Alan Kivitz to Chair XBiotech's Natrunix Program in Rheumatoid Arthritis
finanznachrichten.de - November 14 at 10:14 AM
Dr. Alan Kivitz to Chair XBiotech’s Natrunix Program in Rheumatoid ArthritisDr. Alan Kivitz to Chair XBiotech’s Natrunix Program in Rheumatoid Arthritis
finance.yahoo.com - November 14 at 10:14 AM
XBiotech Announces Enrollment Completion of Phase I Clinical Trial for Hutrukin, a Novel ...XBiotech Announces Enrollment Completion of Phase I Clinical Trial for Hutrukin, a Novel ...
bakersfield.com - September 28 at 8:06 PM
XBiotech Announces Enrollment Completion of Phase I Clinical Trial for Hutrukin, a Novel Candidate Therapy for StrokeXBiotech Announces Enrollment Completion of Phase I Clinical Trial for Hutrukin, a Novel Candidate Therapy for Stroke
finance.yahoo.com - September 26 at 12:31 PM
XBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis ...XBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis ...
bakersfield.com - August 8 at 5:23 PM
XBiotech Inc.: XBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis (RA) Clinical TrialXBiotech Inc.: XBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis (RA) Clinical Trial
finanznachrichten.de - August 8 at 12:23 PM
XBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis (RA) Clinical TrialXBiotech Announces First Patient Begins Novel Natrunix Therapy in Phase II Rheumatoid Arthritis (RA) Clinical Trial
finance.yahoo.com - August 8 at 12:23 PM
XBiotech Cancer Drug Survival Claim Falls Apart Under ScrutinyXBiotech Cancer Drug Survival Claim Falls Apart Under Scrutiny
thestreet.com - June 30 at 8:58 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Company Descriptions

Assembly Biosciences logo

Assembly Biosciences

NASDAQ:ASMB
Assembly Biosciences, Inc., a biopharmaceutical company, discovers and develops therapeutic candidates for the treatment of hepatitis B virus (HBV) infection in the United States. The company's next-generation HBV core inhibitors include ABI-4334, which is in Phase 1a studies for the treatment of HBV; and ABI-H3733, which is in Phase 1b clinical study. It is also involved in novel small molecule approaches for HBV and hepatitis delta virus (HDV) comprising an orally bioavailable HBV/HDV entry inhibitor and liver-focused interferon-a receptor agonist. In addition, the company develops Herpesvirus programs, such as ABI-5366 HSV-2, a long-acting helicase inhibitor; and pan-herpes non-nucleoside polymerase inhibitors for transplant-associated infections. Further, Assembly Biosciences, Inc. has collaboration agreement with BeiGene, Ltd. to develop and commercialize the novel core inhibitor product candidates for chronic HBV infection in the People's Republic of China, Hong Kong, Taiwan, and Macau; and clinical trial collaboration agreement with Arbutus Biopharma Corporation to conduct a randomized, multi-center, and open-label clinical trials, as well as agreement with Antios Therapeutics, Inc. for triple combination therapy. The company also has license agreement with Indiana University Research and Technology Corporation for HBV research, as well as a partnership with Gilead Sciences, Inc. to develop next-generation therapeutics for serious viral diseases. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
CymaBay Therapeutics logo

CymaBay Therapeutics

NASDAQ:CBAY
CymaBay Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on developing and providing therapies to treat liver and other chronic diseases. Its lead product candidate is seladelpar (MBX-8025), a selective agonist of peroxisome proliferator activated receptor delta for the treatments of primary biliary cholangitis (PBC). The company also develops MBX-2982, a G protein-coupled receptor 119 (GPR119) agonist, in subjects with type 1 diabetes. It has a license agreement with ABW Cyclops SPV LP to support development of seladelpar for the treatment of PBC. The company was formerly known as Metabolex, Inc. CymaBay Therapeutics, Inc. was incorporated in 1988 and is headquartered in Fremont, California.
Collegium Pharmaceutical logo

Collegium Pharmaceutical

NASDAQ:COLL
Collegium Pharmaceutical, Inc., a specialty pharmaceutical company, engages in the development and commercialization of medicines for pain management. Its portfolio includes Xtampza ER, an abuse-deterrent, extended-release, and oral formulation of oxycodone for the management of pain severe enough to require daily, around-the-clock, long-term opioid treatment; Nucynta ER and Nucynta IR, which are extended-release and immediate-release formulations of tapentadol, indicated for the management of acute, severe, and persistent pain; Belbuca, a buccal film that contains buprenorphine; and Symproic, an oral formulation of naldemedine for the treatment of opioid-induced constipation in adult patients with chronic non-cancer pain. The company was formerly known as Collegium Pharmaceuticals, Inc. and changed its name to Collegium Pharmaceutical, Inc. in October 2003. Collegium Pharmaceutical, Inc. was incorporated in 2002 and is headquartered in Stoughton, Massachusetts.
Cyclerion Therapeutics logo

Cyclerion Therapeutics

NASDAQ:CYCN
Cyclerion Therapeutics, Inc., a biopharmaceutical company, develops treatments for serious diseases. It is developing Olinciguat, an orally administered vascular soluble guanylate cyclase (sGC) stimulator, which is in Phase 2 clinical trial to out-license for cardiovascular diseases; and Praliciguat, a systemic sGC stimulator that is licensed to Akebia Therapeutics, Inc. for the treatment of rare kidney disease. The company was incorporated in 2018 and is headquartered in Cambridge, Massachusetts.
XBiotech logo

XBiotech

NASDAQ:XBIT
XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes True Human monoclonal antibodies for treating various diseases. The company focuses on developing a pipeline of product candidates targeting both inflammatory and infectious diseases. It is also developing interleukin-1 alpha therapies to treat variety of medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.