Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$101.68
-0.1%
$107.12
$76.85
$129.17
$15.41B0.721.61 million shs820,088 shs
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$194.05
-0.8%
$200.62
$140.06
$210.24
$22.85B0.99500,673 shs211,848 shs
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
$50.60
+0.4%
$31.25
$25.00
$46.50
$27.98B1.614.66 million shs4.53 million shs
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$50.60
+0.4%
$45.81
$30.70
$51.89
$32.69B0.563.84 million shs4.54 million shs
Total System Services, Inc. stock logo
TSS
Total System Services
$133.27
$133.27
$75.58
$142.30
$23.59B0.861.09 million shs7.59 million shs
A Guide To High-Short-Interest Stocks Cover

MarketBeat's analysts have just released their top five short plays for May 2024. Learn which stocks have the most short interest and how to trade them. Click the link below to see which companies made the list.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
-0.39%+1.05%-5.77%-17.28%+29.34%
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
+0.21%+1.30%-3.09%-5.96%+39.69%
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
-0.36%+3.49%+12.92%+34.49%+44.39%
Trip.com Group Limited stock logo
TCOM
Trip.com Group
-0.36%+3.49%+12.92%+34.49%+44.39%
Total System Services, Inc. stock logo
TSS
Total System Services
0.00%0.00%0.00%0.00%0.00%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
4.7241 of 5 stars
3.34.00.02.83.22.52.5
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
4.2522 of 5 stars
1.23.04.23.23.52.51.9
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
N/AN/AN/AN/AN/AN/AN/AN/A
Trip.com Group Limited stock logo
TCOM
Trip.com Group
3.9687 of 5 stars
2.43.00.02.52.71.72.5
Total System Services, Inc. stock logo
TSS
Total System Services
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
2.56
Moderate Buy$121.6019.17% Upside
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
2.43
Hold$206.675.76% Upside
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
N/AN/AN/AN/A
Trip.com Group Limited stock logo
TCOM
Trip.com Group
2.82
Moderate Buy$53.676.23% Upside
Total System Services, Inc. stock logo
TSS
Total System Services
N/AN/AN/AN/A

Current Analyst Ratings

Latest CTRP, TCOM, AKAM, TSS, and BR Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
4/25/2024
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetNeutral ➝ Neutral$140.00 ➝ $117.00
4/17/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
Benchmark
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingBuy ➝ Buy$55.00
4/12/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$50.00 ➝ $60.00
4/10/2024
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
DA Davidson
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$185.00
4/1/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
Citigroup
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$53.00 ➝ $55.00
3/26/2024
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
Evercore ISI
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$230.00
3/7/2024
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
Robert W. Baird
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeNeutral ➝ Outperform$128.00 ➝ $135.00
2/22/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
UBS Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$48.00 ➝ $52.00
2/22/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
Mizuho
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$55.00 ➝ $60.00
2/22/2024
Trip.com Group Limited stock logo
TCOM
Trip.com Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$56.00 ➝ $60.00
2/15/2024
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
HSBC
Subscribe to MarketBeat All Access for the recommendation accuracy rating
DowngradeHold ➝ Reduce$109.00 ➝ $96.00
(Data available from 4/26/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$3.81B4.06$8.38 per share12.17$30.48 per share3.35
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$6.06B3.80$10.70 per share18.27$18.99 per share10.29
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
$4.52B6.16$1.86 per share27.04$23.34 per share2.16
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$6.27B5.21$0.58 per share86.94$26.82 per share1.88
Total System Services, Inc. stock logo
TSS
Total System Services
$4.03B5.86$6.50 per share20.50$14.17 per share9.41

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$547.63M$3.5328.9119.072.8914.37%14.90%7.19%5/9/2024 (Confirmed)
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$630.60M$5.7434.0423.26N/A10.82%41.12%10.58%5/8/2024 (Confirmed)
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
$162M$0.9453.6447.1248.045.79%3.91%1.88%N/A
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$1.40B$2.0724.4116.09N/A22.43%9.35%5.16%6/5/2024 (Estimated)
Total System Services, Inc. stock logo
TSS
Total System Services
$576.66M$4.2631.2825.242.3915.03%32.26%10.68%N/A

Latest CTRP, TCOM, AKAM, TSS, and BR Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/9/2024N/A
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$1.6130N/A-$1.6130N/AN/AN/A  
5/8/2024N/A
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$2.23N/A-$2.23N/AN/AN/A  
2/21/2024Q4 2023
Trip.com Group Limited stock logo
TCOM
Trip.com Group
$0.19$0.48+$0.29$0.69$1.42 billion$1.45 billion
2/13/2024Q4 23
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$1.5940$1.69+$0.0960$1.33$999.09 million$995.00 million    
2/1/2024Q2 24
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$0.89$0.92+$0.03$1.25$1.40 billion$1.41 billion      

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
N/AN/AN/AN/AN/A
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$3.201.64%+11.00%55.75%17 Years
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
N/AN/AN/AN/AN/A
Trip.com Group Limited stock logo
TCOM
Trip.com Group
N/AN/AN/AN/AN/A
Total System Services, Inc. stock logo
TSS
Total System Services
$0.520.39%N/A12.21%N/A

Latest CTRP, TCOM, AKAM, TSS, and BR Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
2/16/2024
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
quarterly$0.801.6%3/14/20243/15/20244/5/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
0.77
2.16
2.16
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
1.77
1.40
1.40
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
0.24
1.07
1.07
Trip.com Group Limited stock logo
TCOM
Trip.com Group
0.16
1.23
1.17
Total System Services, Inc. stock logo
TSS
Total System Services
1.69
2.47
2.47

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
10,250151.53 million148.80 millionOptionable
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
14,700117.77 million115.89 millionOptionable
Ctrip.Com International Ltd stock logo
CTRP
Ctrip.Com International
45,100552.98 millionN/ANot Optionable
Trip.com Group Limited stock logo
TCOM
Trip.com Group
32,202646.07 million497.60 millionOptionable
Total System Services, Inc. stock logo
TSS
Total System Services
12,820176.98 millionN/AOptionable

CTRP, TCOM, AKAM, BR, and TSS Headlines

SourceHeadline
Totality angst: Dallas-Fort Worth avoids traffic woes during total solar eclipseTotality angst: Dallas-Fort Worth avoids traffic woes during total solar eclipse
msn.com - April 9 at 7:21 AM
John’s Hopkins Bloomberg Student Nominated For 2024 Lifesavers Traffic Safety Scholar ProgrammeJohn’s Hopkins Bloomberg Student Nominated For 2024 Lifesavers Traffic Safety Scholar Programme
msn.com - April 3 at 8:55 PM
Create a ReceiverCreate a Receiver
buffalo.edu - April 2 at 8:22 PM
How The 2025 Toyota Camry Could Shake Up The Affordable Sedan MarketHow The 2025 Toyota Camry Could Shake Up The Affordable Sedan Market
msn.com - April 2 at 10:21 AM
Econ Corp Services DBA Investorideas.com: AI Stocks in the Cloud - More Growth to ComeEcon Corp Services DBA Investorideas.com: AI Stocks in the Cloud - More Growth to Come
finanznachrichten.de - April 2 at 10:21 AM
Over 1,000 students to benefit from TVET scholarship programme expansionOver 1,000 students to benefit from TVET scholarship programme expansion
msn.com - March 25 at 4:18 PM
Adacel awarded new FAA contract for TSS System Software and SupportAdacel awarded new FAA contract for TSS System Software and Support
suasnews.com - March 20 at 7:20 PM
Turion Space closing in on initial SSA service from first satelliteTurion Space closing in on initial SSA service from first satellite
spacenews.com - March 18 at 12:51 AM
2024 Toyota Camry vs. 2024 Chevrolet Malibu Comparison2024 Toyota Camry vs. 2024 Chevrolet Malibu Comparison
jdpower.com - March 15 at 2:43 PM
Beautiful Creature and Total System Failure: dueling dual albums from Juliana HatfieldBeautiful Creature' and 'Total System Failure': dueling dual albums from Juliana Hatfield
tuftsdaily.com - March 10 at 6:43 PM
Total Merchant Services ReviewsTotal Merchant Services Reviews
consumeraffairs.com - February 29 at 11:10 PM
USAF Renews ATC Tower Simulation System Contract with AdacelUSAF Renews ATC Tower Simulation System Contract with Adacel
suasnews.com - February 29 at 1:10 PM
Metis and Esvagt Team Up to Enhance SOV Data AnalyticsMetis and Esvagt Team Up to Enhance SOV Data Analytics
marinetechnologynews.com - February 19 at 5:13 PM
Restaurant inspections: Scores for Dollar General, schools, Dunkin Donuts/BR, moreRestaurant inspections: Scores for Dollar General, schools, Dunkin Donuts/BR, more
news.yahoo.com - February 18 at 5:27 PM
2024 Toyota Prius Review2024 Toyota Prius Review
jdpower.com - February 7 at 10:43 AM
Microchip: Still Digesting An Inventory Build UpMicrochip: Still Digesting An Inventory Build Up
seekingalpha.com - February 6 at 8:42 AM
Machine Learning Predictions of Effluent SCOD in Anaerobic Sanitation SystemsMachine Learning Predictions of Effluent SCOD in Anaerobic Sanitation Systems
msn.com - February 2 at 5:27 PM
Key Takeaways From SLM Analyst RatingsKey Takeaways From SLM Analyst Ratings
markets.businessinsider.com - January 25 at 1:01 PM
Fujitsu “lobbied hard” for hi-tech alternative arrangement on the border ahead of BrexitFujitsu “lobbied hard” for hi-tech alternative arrangement on the border ahead of Brexit
msn.com - January 11 at 4:19 PM
MZ Wallace Announces Collaboration With Megan Roup’s The Sculp SocietyMZ Wallace Announces Collaboration With Megan Roup’s The Sculp Society
yahoo.com - January 11 at 11:19 AM
UW works to address rural teacher shortageUW works to address rural teacher shortage
trib.com - January 2 at 11:29 PM
Op-ed | Mars for Only $1.5 Trillion – SpaceNewsOp-ed | Mars for Only $1.5 Trillion – SpaceNews
inferse.com - December 18 at 12:24 AM
Australia | Migration Strategy ReleasedAustralia | Migration Strategy Released
natlawreview.com - December 15 at 8:32 PM
AH-64 Apache Vs. AH-1Z Viper: Which Is The Ultimate Attack Helicopter?AH-64 Apache Vs. AH-1Z Viper: Which Is The Ultimate Attack Helicopter?
msn.com - December 2 at 7:00 PM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Akamai Technologies logo

Akamai Technologies

NASDAQ:AKAM
Akamai Technologies, Inc. provides cloud computing, security, and content delivery services in the United States and internationally. The company offers cloud solutions to keep infrastructure, websites, applications, application programming interfaces, and users safe from various cyberattacks and online threats while enhancing performance. It also provides web and mobile performance solutions to enable dynamic websites and applications; media delivery solutions, including video streaming and video player services, game and software delivery, broadcast operations, authoritative domain name system, resolution, and data and analytics; and cloud computing services, such as compute, storage, networking, database, and container management services to build, deploy, and secure applications and workloads. In addition, the company offers content delivery solutions; and an array of service and support to assist customers with integrating, configuring, optimizing, and managing its offerings. It sells its solutions through various channel partners. Akamai Technologies, Inc. was incorporated in 1998 and is headquartered in Cambridge, Massachusetts.
Broadridge Financial Solutions logo

Broadridge Financial Solutions

NYSE:BR
Broadridge Financial Solutions, Inc. provides investor communications and technology-driven solutions for the financial services industry. The company's Investor Communication Solutions segment processes and distributes proxy materials to investors in equity securities and mutual funds, as well as facilitates related vote processing services; and distributes regulatory reports, class action, and corporate action/reorganization event information, as well as tax reporting solutions. It also offers ProxyEdge, an electronic proxy delivery and voting solution; data-driven solutions and an end-to-end platform for content management, composition, and omni-channel distribution of regulatory, marketing, and transactional information, as well as mutual fund trade processing services; solutions for public corporations and mutual funds; data and analytics solutions; SEC filing and capital markets transaction services; registrar, stock transfer, and record-keeping services; and omni-channel customer communications solutions, as well as operates Broadridge Communications Cloud platform that creates, delivers, and manages communications and customer engagement activities. Its Global Technology and Operations segment provides solutions that automate the front-to-back transaction lifecycle of equity, mutual fund, fixed income, foreign exchange and exchange-traded derivatives, order capture and execution, trade confirmation, margin, cash management, clearing and settlement, reference data management, reconciliations, securities financing and collateral management, asset servicing, compliance and regulatory reporting, portfolio accounting, and custody-related services. This segment also offers business process outsourcing services; technology solutions, such portfolio management, compliance, fee billing, and operational support solutions; and capital market and wealth and investment management solutions. The company was founded in 1962 and is headquartered in Lake Success, New York.
Ctrip.Com International logo

Ctrip.Com International

NASDAQ:CTRP
Ctrip.com International, Ltd. operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours, and corporate travel management in China. The company acts as an agent for hotel-related transactions and selling air tickets; and provides other related services, including sale of aviation and train insurance, air-ticket delivery services, online check-in, and other value-added services, such as online seat selection, express security check, and real-time flight status. It also provides independent leisure travelers bundled packaged-tour products comprising group tours, semi-group tours, and customized and packaged tours with various transportation arrangements, such as flights, cruises, buses, and car rental services. In addition, the company offers integrated transportation and accommodation services; various value-added services, such as transportation at destinations and tickets, activities, insurance, visa services, and tour guides; and supplier management and customer relationship management services. Further, it provides its corporate clients with travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information maintenance, online booking and authorization, online enquiry, and travel report system. Additionally, the company offers online advertising services. It operates primarily under the Ctrip, Qunar, Trip.com, and Skyscanner brand names. Ctrip.com International, Ltd. was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Trip.com Group logo

Trip.com Group

NASDAQ:TCOM
Trip.com Group Limited operates as a travel service provider for accommodation reservation, transportation ticketing, packaged tours and in-destination, corporate travel management, and other travel-related services in China and internationally. The company acts as an agent for hotel-related transactions and selling air tickets, as well as provides train, long-distance bus, and ferry tickets; travel insurance products, such as flight delay, air accident, and baggage loss coverage; and air-ticket delivery, online check-in and seat selection, express security screening, real-time flight status tracker, and airport VIP lounge services. It also provides independent leisure travelers bundled packaged-tour products comprising group, semi-group, and customized and packaged tours with various transportation arrangements, including air, cruise, bus, and car rental services. In addition, the company offers integrated transportation and accommodation services; destination transportation and ticket, activity, insurance, visa, and tour guide services; user support, supplier management, and customer relationship management services; and in-destination products and services. Further, it provides its corporate clients with business visit, incentive trip, meeting and conference, travel data collection and analysis, industry benchmark, cost saving analysis, and travel management solutions; and Corporate Travel Management System, an online platform that integrates information management, online booking and authorization, online inquiry, and travel reporting systems. Additionally, the company offers online advertising and financial services. It operates under the Ctrip, Qunar, Trip.com, and Skyscanner brands. The company was formerly known as Ctrip.com International, Ltd. and changed its name to Trip.com Group Limited in October 2019. Trip.com Group Limited was founded in 1999 and is headquartered in Shanghai, the People's Republic of China.
Total System Services logo

Total System Services

NYSE:TSS
Total System Services, Inc. provides payment processing, merchant, and related payment services to financial and nonfinancial institutions worldwide. The company operates through three segments: Issuer Solutions, Merchant Solutions, and Consumer Solutions. It offers general purpose reloadable prepaid and payroll cards, demand deposit accounts, and other financial service solutions to the underbanked and other consumers and businesses. The company also provides third party processing and related services for credit card issuers, merchant acquirers, independent sales organizations, and financial institutions; and issuer processing services, as well as operates as a prepaid program manager. Total System Services, Inc. was founded in 1982 and is headquartered in Columbus, Georgia.