Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Apple Inc. stock logo
AAPL
Apple
$183.05
-0.8%
$172.34
$164.07
$199.62
$2.81T1.2661.95 million shs50.76 million shs
ASML Holding stock logo
ASML
ASML
$930.29
+1.8%
$947.30
$563.99
$1,056.34
$367.08B1.491.20 million shs814,000 shs
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$132.77
+0.8%
$119.60
$44.19
$136.16
$94.77B0.876.92 million shs4.54 million shs
Intel Co. stock logo
INTC
Intel
$29.85
-0.8%
$38.34
$26.85
$51.28
$127.07B1.0948.48 million shs42.93 million shs
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$149.26
+4.5%
$139.52
$82.53
$158.40
$774.12B1.1315.34 million shs23.67 million shs
5G Stocks: The Path Forward is Profitable Cover

Click the link below and we'll send you MarketBeat's guide to investing in 5G and which 5G stocks show the most promise.

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Apple Inc. stock logo
AAPL
Apple
0.00%-0.18%+3.68%-2.19%+6.07%
ASML Holding stock logo
ASML
ASML
0.00%+3.18%-3.28%+0.12%+43.67%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
0.00%+6.13%+12.75%+53.31%+196.63%
Intel Co. stock logo
INTC
Intel
0.00%-3.40%-16.36%-32.21%+3.11%
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
0.00%+5.44%+4.70%+14.42%+78.90%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Apple Inc. stock logo
AAPL
Apple
4.9193 of 5 stars
3.35.03.32.81.82.52.5
ASML Holding stock logo
ASML
ASML
4.4222 of 5 stars
3.45.01.70.03.80.03.1
Dell Technologies Inc. stock logo
DELL
Dell Technologies
4.7859 of 5 stars
2.44.02.53.52.02.53.1
Intel Co. stock logo
INTC
Intel
4.9952 of 5 stars
4.05.02.52.42.93.33.1
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
2.4549 of 5 stars
1.43.02.50.03.20.03.1

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Apple Inc. stock logo
AAPL
Apple
2.63
Moderate Buy$204.1111.51% Upside
ASML Holding stock logo
ASML
ASML
2.85
Moderate Buy$1,036.0011.36% Upside
Dell Technologies Inc. stock logo
DELL
Dell Technologies
2.79
Moderate Buy$104.63-21.20% Downside
Intel Co. stock logo
INTC
Intel
2.03
Hold$39.6232.72% Upside
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
2.75
Moderate Buy$157.005.19% Upside

Current Analyst Ratings

Latest INTC, TSM, ASML, AAPL, and DELL Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/13/2024
Intel Co. stock logo
INTC
Intel
Jefferies Financial Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Initiated CoverageHold$42.00 ➝ $34.00
5/9/2024
Intel Co. stock logo
INTC
Intel
The Goldman Sachs Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetSell ➝ Sell$34.00 ➝ $30.00
5/4/2024
Apple Inc. stock logo
AAPL
Apple
Canaccord Genuity Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$200.00 ➝ $215.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Canaccord Genuity Group
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$200.00 ➝ $215.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetBuy ➝ Buy$225.00 ➝ $230.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Morgan Stanley
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$210.00 ➝ $216.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Itau BBA Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradeUnderperform ➝ Market Perform$162.00 ➝ $188.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Wedbush
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingOutperform ➝ Outperform$250.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetUnderweight ➝ Underweight$158.00 ➝ $164.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$210.00 ➝ $225.00
5/3/2024
Apple Inc. stock logo
AAPL
Apple
Rosenblatt Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingNeutral ➝ Neutral$189.00 ➝ $196.00
(Data available from 5/13/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Apple Inc. stock logo
AAPL
Apple
$381.62B7.36$6.98 per share26.24$4.84 per share37.82
ASML Holding stock logo
ASML
ASML
$29.82B12.31$23.53 per share39.54$36.90 per share25.21
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$88.43B1.07$11.08 per share11.98($3.28) per share-40.48
Intel Co. stock logo
INTC
Intel
$54.23B2.34$2.65 per share11.25$26.01 per share1.15
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$69.30B11.17$8.53 per share17.49$21.75 per share6.86

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Apple Inc. stock logo
AAPL
Apple
$97.00B$6.4328.4725.422.2026.31%148.33%29.13%8/1/2024 (Estimated)
ASML Holding stock logo
ASML
ASML
$8.48B$19.5847.5130.482.3227.23%56.99%18.51%7/17/2024 (Estimated)
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$3.21B$4.3730.3816.191.683.63%-172.07%5.38%5/30/2024 (Confirmed)
Intel Co. stock logo
INTC
Intel
$1.69B$0.9631.0932.106.737.36%2.19%1.25%7/25/2024 (Estimated)
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$27.82B$5.2528.4319.461.0638.15%25.25%15.67%7/18/2024 (Estimated)

Latest INTC, TSM, ASML, AAPL, and DELL Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/30/2024N/A
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$1.2040N/A-$1.2040N/AN/AN/A  
5/2/2024Q2 2024
Apple Inc. stock logo
AAPL
Apple
$1.51$1.53+$0.02$1.53$90.37 billion$90.75 billion    
4/18/2024Q1 2024
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$1.29$1.38+$0.09$1.38$18.38 billion$18.87 billion
4/17/2024Q1 2024
ASML Holding stock logo
ASML
ASML
$2.84$3.38+$0.54$3.38$5.73 billion$5.74 billion
2/29/202401/31/2024
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$1.73$2.20+$0.47$2.35$22.17 billion$22.32 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Apple Inc. stock logo
AAPL
Apple
$1.000.55%+5.57%15.55%13 Years
ASML Holding stock logo
ASML
ASML
$6.370.68%+31.28%32.53%1 Years
Dell Technologies Inc. stock logo
DELL
Dell Technologies
$1.781.34%N/A40.73%2 Years
Intel Co. stock logo
INTC
Intel
$0.501.68%-17.54%52.08%N/A
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
$1.721.15%+2.07%32.76%1 Years

Latest INTC, TSM, ASML, AAPL, and DELL Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/25/2024
Intel Co. stock logo
INTC
Intel
quarterly$0.12501.6%5/6/20245/7/20246/1/2024
5/2/2024
Apple Inc. stock logo
AAPL
Apple
quarterly$0.250.58%5/10/20245/13/20245/16/2024
4/26/2024
ASML Holding stock logo
ASML
ASML
Quarterly$1.34300.62%4/26/20244/29/20245/7/2024
2/29/2024
Dell Technologies Inc. stock logo
DELL
Dell Technologies
Quarterly$0.44501.43%4/22/20244/23/20245/3/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Apple Inc. stock logo
AAPL
Apple
1.24
1.04
0.99
ASML Holding stock logo
ASML
ASML
0.33
1.54
0.88
Dell Technologies Inc. stock logo
DELL
Dell Technologies
N/A
0.74
0.67
Intel Co. stock logo
INTC
Intel
0.43
1.57
1.14
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
0.27
2.33
2.06

Ownership

Institutional Ownership

CompanyInstitutional Ownership
Apple Inc. stock logo
AAPL
Apple
60.41%
ASML Holding stock logo
ASML
ASML
26.07%
Dell Technologies Inc. stock logo
DELL
Dell Technologies
38.10%
Intel Co. stock logo
INTC
Intel
64.53%
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
16.51%

Insider Ownership

CompanyInsider Ownership
Apple Inc. stock logo
AAPL
Apple
0.06%
ASML Holding stock logo
ASML
ASML
N/A
Dell Technologies Inc. stock logo
DELL
Dell Technologies
48.60%
Intel Co. stock logo
INTC
Intel
0.04%
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
1.11%

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Apple Inc. stock logo
AAPL
Apple
161,00015.33 billion15.32 billionOptionable
ASML Holding stock logo
ASML
ASML
42,416394.59 millionN/AOptionable
Dell Technologies Inc. stock logo
DELL
Dell Technologies
120,000713.79 million366.89 millionOptionable
Intel Co. stock logo
INTC
Intel
124,8004.26 billion4.26 billionOptionable
Taiwan Semiconductor Manufacturing Company Limited stock logo
TSM
Taiwan Semiconductor Manufacturing
76,4785.19 billion5.13 billionOptionable

INTC, TSM, ASML, AAPL, and DELL Headlines

SourceHeadline
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Holdings Lifted by Massachusetts Financial Services Co. MATaiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Holdings Lifted by Massachusetts Financial Services Co. MA
marketbeat.com - May 12 at 10:25 PM
Australian ambassador: American model is proving its resilience despite threat from Chinese industrial policyAustralian ambassador: 'American model is proving its resilience' despite threat from Chinese industrial policy
finance.yahoo.com - May 12 at 5:45 PM
Billionaire Ken Fisher Loves These 10 AI StocksBillionaire Ken Fisher Loves These 10 AI Stocks
finance.yahoo.com - May 12 at 5:45 PM
Arizonas economy is booming. But Biden struggles to reap benefits from votersArizona's economy is booming. But Biden struggles to reap benefits from voters
finance.yahoo.com - May 12 at 6:32 AM
Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 4.5% Higher Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 4.5% Higher
americanbankingnews.com - May 12 at 4:49 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Mawer Investment Management Ltd.Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Mawer Investment Management Ltd.
marketbeat.com - May 11 at 5:48 PM
Kumamoto Prefecture Wants to Be Home of TSMC’s Third Japan PlantKumamoto Prefecture Wants to Be Home of TSMC’s Third Japan Plant
financialpost.com - May 11 at 8:15 AM
Must-Own Chip Plays: 3 Semiconductor Stocks to Buy in MayMust-Own Chip Plays: 3 Semiconductor Stocks to Buy in May
investorplace.com - May 11 at 6:23 AM
Taiwan Semiconductor Manufacturing Target of Unusually High Options Trading (NYSE:TSM)Taiwan Semiconductor Manufacturing Target of Unusually High Options Trading (NYSE:TSM)
americanbankingnews.com - May 11 at 2:32 AM
Montag A & Associates Inc. Has $597,000 Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)Montag A & Associates Inc. Has $597,000 Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)
marketbeat.com - May 10 at 11:29 PM
Stock Traders Buy Large Volume of Call Options on Taiwan Semiconductor Manufacturing (NYSE:TSM)Stock Traders Buy Large Volume of Call Options on Taiwan Semiconductor Manufacturing (NYSE:TSM)
marketbeat.com - May 10 at 8:52 PM
Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 4.5%Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 4.5%
marketbeat.com - May 10 at 8:19 PM
Taiwan Semiconductor: Tracking A Trailing-Edge Semiconductor SlowdownTaiwan Semiconductor: Tracking A Trailing-Edge Semiconductor Slowdown
seekingalpha.com - May 10 at 7:29 PM
Taiwan Semiconductor sales jump nearly 60% YoY on AI demandTaiwan Semiconductor sales jump nearly 60% YoY on AI demand
finance.yahoo.com - May 10 at 7:29 PM
IBD Stock Of The Day, Taiwan Semiconductor, Jumps On April Sales Report, Lifts Fabless ChipmakersIBD Stock Of The Day, Taiwan Semiconductor, Jumps On April Sales Report, Lifts Fabless Chipmakers
msn.com - May 10 at 7:29 PM
Tech Stocks on the Move Today: TSMC, SoundHound AI, and MoreTech Stocks on the Move Today: TSMC, SoundHound AI, and More
investopedia.com - May 10 at 3:55 PM
Why Taiwan Semiconductor Stock Was Moving Higher TodayWhy Taiwan Semiconductor Stock Was Moving Higher Today
fool.com - May 10 at 1:10 PM
TSMC Hammers April Sales Results on AI Chip DemandTSMC Hammers April Sales Results on AI Chip Demand
investopedia.com - May 10 at 11:45 AM
TSMC reports impressive April sales figures driven by AI chips demandTSMC reports impressive April sales figures driven by AI chips demand
proactiveinvestors.com - May 10 at 11:41 AM
Taiwan Semiconductor rises after April sales soar 60%; approves NT$4 dividend for Q1Taiwan Semiconductor rises after April sales soar 60%; approves NT$4 dividend for Q1
msn.com - May 10 at 9:09 AM
16 Biggest Publicly Traded AI Companies in the World16 Biggest Publicly Traded AI Companies in the World
finance.yahoo.com - May 10 at 9:09 AM
Taiwan Semiconductor April sales rise 60% y-o-y: should you buy the stock?Taiwan Semiconductor April sales rise 60% y-o-y: should you buy the stock?
invezz.com - May 10 at 8:33 AM
Amazon, Taiwan Semi, AMD, Micron, and Other Tech Stocks in Focus TodayAmazon, Taiwan Semi, AMD, Micron, and Other Tech Stocks in Focus Today
barrons.com - May 10 at 7:35 AM
Heres when TSMC stock could hit $200Here's when TSMC stock could hit $200
finbold.com - May 10 at 6:40 AM

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Apple logo

Apple

NASDAQ:AAPL
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, and HomePod. It also provides AppleCare support and cloud services; and operates various platforms, including the App Store that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Fitness+, a personalized fitness service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It distributes third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1976 and is headquartered in Cupertino, California.
ASML logo

ASML

NASDAQ:ASML
ASML Holding N.V. develops, produces, markets, sells, and services advanced semiconductor equipment systems for chipmakers. It offers advanced semiconductor equipment systems, including lithography, metrology, and inspection systems. The company also provides extreme ultraviolet lithography systems; and deep ultraviolet lithography systems comprising immersion and dry lithography solutions to manufacture various range of semiconductor nodes and technologies. In addition, it offers metrology and inspection systems, including YieldStar optical metrology systems to assess the quality of patterns on the wafers; and HMI electron beam solutions to locate and analyze individual chip defects. Further, the company provides computational lithography solutions, and lithography systems and control software solutions; and refurbishes and upgrades lithography systems, as well as offers customer support and related services. It operates in Japan, South Korea, Singapore, Taiwan, China, rest of Asia, the Netherlands, rest of Europe, the Middle East, Africa, and the United States. The company was formerly known as ASM Lithography Holding N.V. and changed its name to ASML Holding N.V. in 2001. ASML Holding N.V. was founded in 1984 and is headquartered in Veldhoven, the Netherlands.
Dell Technologies logo

Dell Technologies

NYSE:DELL
Dell Technologies Inc. designs, develops, manufactures, markets, sells, and supports various comprehensive and integrated solutions, products, and services in the Americas, Europe, the Middle East, Asia, and internationally. The company operates through two segments, Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment provides modern and traditional storage solutions, including all-flash arrays, scale-out file, object platforms, hyper-converged infrastructure, and software-defined storage; and general-purpose and AI-optimized servers. This segment also offers networking products and services comprising wide area network infrastructure, data center and edge networking switches, and cables and optics that help its business customers to transform and modernize their infrastructure, mobilize and enrich end-user experiences, and accelerate business applications and processes; software and peripherals; and consulting, support, and deployment services. The CSG segment provides desktops, workstations, and notebooks; displays, docking stations, keyboards, mice, webcam, and audio devices; and third-party software and peripherals, as well as configuration, support and deployment, and extended warranty services. It is involved in cybersecurity technology-driven security solutions to prevent security breaches, detect malicious activity, respond rapidly when a security breach occurs, and identify emerging threats; originating, collecting, and servicing customer financing arrangements; and the resale of VMware products and services. The company serves enterprises, public institutions, and small and medium-sized businesses through its direct sales channel, value-added resellers, system integrators, distributors, and retailers. The company was formerly known as Denali Holding Inc. and changed its name to Dell Technologies Inc. in August 2016. Dell Technologies Inc. was founded in 1984 and is headquartered in Round Rock, Texas.
Intel logo

Intel

NASDAQ:INTC
Intel Corporation designs, develops, manufactures, markets, and sells computing and related products and services worldwide. It operates through Client Computing Group, Data Center and AI, Network and Edge, Mobileye, and Intel Foundry Services segments. The company's products portfolio comprises central processing units and chipsets, system-on-chips (SoCs), and multichip packages; mobile and desktop processors; hardware products comprising graphics processing units (GPUs), domain-specific accelerators, and field programmable gate arrays (FPGAs); and memory and storage, connectivity and networking, and other semiconductor products. It also offers silicon devices and software products; and optimization solutions for workloads, such as AI, cryptography, security, storage, networking, and leverages various features supporting diverse compute environments. In addition, the company develops and deploys advanced driver assistance systems (ADAS), and autonomous driving technologies and solutions; and provides advanced process technologies backed by an ecosystem of IP, EDA, and design services, as well as systems of chips, including advanced packaging technologies, software and accelerate bring-up, and integration of chips and driving standards. Further, it delivers and deploys intelligent edge platforms that allow developers to achieve agility and drive automation using AI for efficient operations with data integrity, as well as provides hardware and software platforms, tools, and ecosystem partnerships for digital transformation from the cloud to edge. The company serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. It has a strategic agreement with Synopsys, Inc. to develop EDA and IP solutions; and ARM that enables chip designers to build optimized compute SoCs on the Intel 18A process. Intel Corporation was incorporated in 1968 and is headquartered in Santa Clara, California.
Taiwan Semiconductor Manufacturing logo

Taiwan Semiconductor Manufacturing

NYSE:TSM
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides a range of wafer fabrication processes, including processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.