Compare Stocks

Comparative Price Performance Over Time

Compare Stocks - Price & Volume

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Bank of America Co. stock logo
BAC
Bank of America
$39.22
+0.8%
$37.03
$24.96
$39.36
$306.71B1.3739.77 million shs32.42 million shs
Citigroup Inc. stock logo
C
Citigroup
$64.14
-0.2%
$60.88
$38.17
$64.47
$122.34B1.4916.10 million shs11.67 million shs
CME Group Inc. stock logo
CME
CME Group
$212.73
+2.1%
$212.48
$175.73
$223.80
$76.60B0.481.78 million shs1.24 million shs
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
$42.18
$41.07
$31.35
$42.38
$39.32B0.8345.03 million shs35.78 million shs
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
$146.03
-0.1%
$143.14
$122.59
$148.27
$39.52B0.558.45 million shs6.60 million shs
12 Stocks Corporate Insiders are Abandoning Cover

If a company's CEO, COO, and CFO were all selling shares of their stock, would you want to know?

Get This Free Report

Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Bank of America Co. stock logo
BAC
Bank of America
+1.08%+3.21%+8.23%+14.21%+42.21%
Citigroup Inc. stock logo
C
Citigroup
+1.04%+2.37%+9.71%+16.38%+41.87%
CME Group Inc. stock logo
CME
CME Group
-1.20%-1.69%+0.98%-1.31%+14.69%
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
+0.74%+1.98%+5.82%+6.09%+32.39%
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
+1.50%+2.90%+5.46%+0.72%+11.72%

MarketRank™

CompanyOverall ScoreAnalyst's OpinionShort Interest ScoreDividend StrengthESG ScoreNews and Social Media SentimentCompany OwnershipEarnings & Valuation
Bank of America Co. stock logo
BAC
Bank of America
4.346 of 5 stars
2.33.02.53.32.01.72.5
Citigroup Inc. stock logo
C
Citigroup
4.6876 of 5 stars
2.33.02.52.61.41.74.4
CME Group Inc. stock logo
CME
CME Group
4.7806 of 5 stars
2.05.04.22.92.73.31.9
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/AN/AN/A

Analyst Ratings

CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Bank of America Co. stock logo
BAC
Bank of America
2.50
Moderate Buy$38.70-1.33% Downside
Citigroup Inc. stock logo
C
Citigroup
2.56
Moderate Buy$62.85-2.01% Downside
CME Group Inc. stock logo
CME
CME Group
2.00
Hold$217.802.38% Upside
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
0.00
N/A$42.811.49% Upside
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
0.00
N/A$157.367.76% Upside

Current Analyst Ratings

Latest C, BAC, XLV, XLF, and CME Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/1/2024
Bank of America Co. stock logo
BAC
Bank of America
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOverweight ➝ Overweight$39.50 ➝ $40.50
4/30/2024
Bank of America Co. stock logo
BAC
Bank of America
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetOutperform ➝ Outperform$45.00 ➝ $46.00
4/30/2024
Citigroup Inc. stock logo
C
Citigroup
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$87.00 ➝ $86.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Barclays
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetEqual Weight ➝ Equal Weight$226.00 ➝ $228.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
JPMorgan Chase & Co.
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$198.00 ➝ $206.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Bank of America
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetNeutral ➝ Neutral$209.00 ➝ $216.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Keefe, Bruyette & Woods
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$222.00 ➝ $226.00
4/25/2024
CME Group Inc. stock logo
CME
CME Group
Rosenblatt Securities
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Reiterated RatingSell ➝ Sell$185.00 ➝ $187.00
4/19/2024
Bank of America Co. stock logo
BAC
Bank of America
Wolfe Research
Subscribe to MarketBeat All Access for the recommendation accuracy rating
UpgradePeer Perform ➝ Outperform$42.00
4/18/2024
Bank of America Co. stock logo
BAC
Bank of America
BMO Capital Markets
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Boost Price TargetMarket Perform ➝ Market Perform$36.00 ➝ $37.00
4/17/2024
Bank of America Co. stock logo
BAC
Bank of America
Oppenheimer
Subscribe to MarketBeat All Access for the recommendation accuracy rating
Lower Price TargetOutperform ➝ Outperform$46.00 ➝ $45.00
(Data available from 5/16/2021 forward. View 10+ years of historical ratings with our analyst ratings screener.)

Sales & Book Value

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Bank of America Co. stock logo
BAC
Bank of America
$171.91B1.78$4.01 per share9.77$33.91 per share1.16
Citigroup Inc. stock logo
C
Citigroup
$79.18B1.55$8.90 per share7.21$99.50 per share0.64
CME Group Inc. stock logo
CME
CME Group
$5.58B13.73$10.59 per share20.09$75.42 per share2.82
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A

Profitability & Earnings

CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Bank of America Co. stock logo
BAC
Bank of America
$26.52B$2.8913.5711.141.6913.94%10.88%0.89%7/16/2024 (Estimated)
Citigroup Inc. stock logo
C
Citigroup
$9.23B$3.3818.988.930.954.90%6.17%0.49%7/12/2024 (Estimated)
CME Group Inc. stock logo
CME
CME Group
$3.23B$8.7924.2021.695.2456.84%12.45%2.54%7/24/2024 (Estimated)
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
N/AN/A18.32N/AN/AN/AN/AN/A
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
N/AN/A23.82N/AN/AN/AN/AN/A

Latest C, BAC, XLV, XLF, and CME Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
4/24/2024Q1 2024
CME Group Inc. stock logo
CME
CME Group
$2.44$2.50+$0.06$2.65$1.48 billion$1.49 billion      
4/16/2024Q1 24
Bank of America Co. stock logo
BAC
Bank of America
$0.77$0.83+$0.06$0.90$25.49 billion$25.82 billion    
4/12/2024Q1 2024
Citigroup Inc. stock logo
C
Citigroup
$1.29$1.58+$0.29$1.58$20.46 billion$21.10 billion    

Dividends

CompanyAnnual PayoutDividend Yield3-Year Dividend GrowthPayout RatioYears of Consecutive Growth
Bank of America Co. stock logo
BAC
Bank of America
$0.962.45%+8.51%33.22%3 Years
Citigroup Inc. stock logo
C
Citigroup
$2.123.31%+0.65%62.72%1 Years
CME Group Inc. stock logo
CME
CME Group
$4.602.16%+8.97%52.33%14 Years
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
$0.701.66%N/AN/AN/A
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
$1.991.36%N/AN/AN/A

Latest C, BAC, XLV, XLF, and CME Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/25/2024
Bank of America Co. stock logo
BAC
Bank of America
quarterly$0.242.53%6/7/20246/7/20246/28/2024
5/9/2024
CME Group Inc. stock logo
CME
CME Group
quarterly$1.152.17%6/7/20246/7/20246/25/2024
4/3/2024
Citigroup Inc. stock logo
C
Citigroup
quarterly$0.533.44%5/3/20245/6/20245/24/2024
(Data available from 1/1/2013 forward)

Debt

CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Bank of America Co. stock logo
BAC
Bank of America
1.12
0.79
0.79
Citigroup Inc. stock logo
C
Citigroup
1.50
0.95
0.95
CME Group Inc. stock logo
CME
CME Group
0.10
1.01
1.01
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
N/AN/AN/A
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
N/AN/AN/A

Ownership

Miscellaneous

CompanyEmployeesShares OutstandingFree FloatOptionable
Bank of America Co. stock logo
BAC
Bank of America
213,0007.82 billion7.80 billionOptionable
Citigroup Inc. stock logo
C
Citigroup
239,0001.91 billion1.91 billionOptionable
CME Group Inc. stock logo
CME
CME Group
3,565360.07 million358.99 millionOptionable
Financial Select Sector SPDR Fund stock logo
XLF
Financial Select Sector SPDR Fund
N/A932.25 millionN/ANot Optionable
Health Care Select Sector SPDR Fund stock logo
XLV
Health Care Select Sector SPDR Fund
N/A270.62 millionN/ANot Optionable

C, BAC, XLV, XLF, and CME Headlines

Recent News About These Companies

XLV: Healthcare Is Ripe For Buying, Despite Patent Cliff
Fighting Obesity Using ETFs
Capturing Consumer Spending on Health Care with XLV
3 Biotech Stocks Set to Double by 2028

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

All Headlines

Company Descriptions

Bank of America logo

Bank of America

NYSE:BAC
Bank of America Corporation, through its subsidiaries, provides banking and financial products and services for individual consumers, small and middle-market businesses, institutional investors, large corporations, and governments worldwide. It operates in four segments: Consumer Banking, Global Wealth & Investment Management (GWIM), Global Banking, and Global Markets. The Consumer Banking segment offers traditional and money market savings accounts, certificates of deposit and IRAs, non-interest and interest-bearing checking accounts, and investment accounts and products; credit and debit cards; residential mortgages, and home equity loans; and direct and indirect loans, such as automotive, recreational vehicle, and consumer personal loans. The GWIM segment provides investment management, brokerage, banking, and trust and retirement products and services; wealth management solutions; and customized solutions, including specialty asset management services. The Global Banking segment offers lending products and services, including commercial loans, leases, commitment facilities, trade finance, and commercial real estate and asset-based lending; treasury solutions, such as treasury management, foreign exchange, short-term investing options, and merchant services; working capital management solutions; debt and equity underwriting and distribution, and merger-related and other advisory services; and fixed-income and equity research, and certain market-based services. The Global Markets segment provides market-making, financing, securities clearing, settlement, and custody services; securities and derivative products; and risk management products using interest rate, equity, credit, currency and commodity derivatives, foreign exchange, fixed-income, and mortgage-related products. Bank of America Corporation was founded in 1784 and is based in Charlotte, North Carolina.
Citigroup logo

Citigroup

NYSE:C
Citigroup Inc., a diversified financial service holding company, provides various financial product and services to consumers, corporations, governments, and institutions worldwide. It operates through five segments: Services, Markets, Banking, U.S. Personal Banking, and Wealth. The Services segment includes Treasury and Trade Solutions, which provides cash management, trade, and working capital solutions to multinational corporations, financial institutions, and public sector organizations; and Securities Services, such as cross-border support for clients, local market expertise, post-trade technologies, data solutions, and various securities services solutions. The Markets segment offers sales and trading services for equities, foreign exchange, rates, spread products, and commodities to corporate, institutional, and public sector clients; and market-making services, including asset classes, risk management solutions, financing, prime brokerage, research, securities clearing, and settlement. The banking segment includes investment banking; advisory services related to mergers and acquisitions, divestitures, restructurings, and corporate defense activities; and corporate lending, which includes corporate and commercial banking. The U.S. Personal Banking segment provides co-branded cards and retail banking services. The Wealth segment provides financial services to high-net-worth clients through banking, lending, mortgages, investment, custody, and trust product offerings; and to professional industries, including law firms, consulting groups, accounting, and asset management. The company was founded in 1812 and is headquartered in New York, New York.
CME Group logo

CME Group

NASDAQ:CME
CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income and foreign currency trading services. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.
Financial Select Sector SPDR Fund logo

Financial Select Sector SPDR Fund

NYSEARCA:XLF
The Fund seeks to provide investors with a low-cost passive approach for investing in a portfolio of equity securities of firms as represented by the Financial Select Sector Index.
Health Care Select Sector SPDR Fund logo

Health Care Select Sector SPDR Fund

NYSEARCA:XLV
Health Care Select Sector SPDR Fund (the Fund) seeks to closely match the returns and characteristics of the S&P Health Care Select Sector Index (the Index). The companies included in the Index are selected on the basis of general industry classification from a universe of companies defined by the Standard & Poor's 500 Composite Stock Index (S&P 500). The Health Care Select Sector Index includes companies from the industries, such as pharmaceuticals, healthcare providers and services, healthcare equipment and supplies, biotechnology, life sciences tools and services, and healthcare technology. Under normal market conditions, the Fund generally invests substantially all, but at least 95%, of its total assets in the securities comprising the Index. State Street Global Advisors acts as the Fund's investment manager.