iQIYI (IQ) Options Chain & Prices

$4.97

-0.02 (-0.40%)

(As of 10:11 AM ET)

IQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$4.00	$0.019	Put	1	-	-	8052 (+0)	106.10% (+6.07%)	-0.057703	1
5/3/2024	$4.00	$1.012	Call	2	2	-	215 (+9)	106.10% (+6.07%)	0.942439	2
5/3/2024	$4.50	$0.025	Put	5	4	1	294 (+200)	63.95% (+15.83%)	-0.112818	3
5/3/2024	$4.50	$0.518	Call	2,107	752	1,020	2745 (+994)	45.00% (-10.00%)	0.887333	552
5/3/2024	$5.00	$0.130	Put	12	2	5	7 (+2)	45.86% (-4.00%)	-0.494625	5
5/3/2024	$5.00	$0.124	Call	387	33	268	956 (+691)	45.86% (-4.00%)	0.504496	92
5/3/2024	$5.50	$0.535	Put	134	134	-	0 (+0)	61.45% (-14.44%)	-0.859509	3
5/3/2024	$5.50	$0.029	Call	1,307	273	1,032	440 (+250)	61.45% (-14.44%)	0.139178	63

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:IQ) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.