ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$11.43

-0.57 (-4.75%)

(As of 04/26/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$9.50	$0.008	Put	19	19	-	488 (+13)	67.09% (-9.32%)	-0.020618	7
5/3/2024	$9.50	$1.952	Call	1,530	7	1,246	130 (+4)	67.09% (-9.32%)	0.979303	39
5/3/2024	$10.00	$0.012	Put	1,525	946	41	1496 (+3)	52.64% (-13.21%)	-0.03607	70
5/3/2024	$10.00	$1.457	Call	946	80	708	4252 (+329)	47.76% (-18.09%)	0.963872	72
5/3/2024	$10.50	$0.047	Put	2,041	1,234	518	1796 (+69)	53.04% (-9.33%)	-0.114205	197
5/3/2024	$10.50	$0.993	Call	1,039	303	217	2188 (+104)	48.17% (-15.48%)	0.885863	153
5/3/2024	$11.00	$0.163	Put	8,068	1,574	5,460	5489 (+336)	55.07% (-7.81%)	-0.289076	631
5/3/2024	$11.00	$0.609	Call	12,119	6,126	5,246	3117 (-861)	54.59% (-7.66%)	0.711362	698
5/3/2024	$11.50	$0.399	Put	6,615	2,304	3,539	3093 (+522)	57.86% (-7.05%)	-0.507573	644
5/3/2024	$11.50	$0.345	Call	12,004	5,907	3,942	5186 (+623)	57.74% (-7.60%)	0.493506	1,358
5/3/2024	$12.00	$0.745	Put	3,591	691	1,977	4619 (+1269)	64.58% (-2.71%)	-0.690564	338
5/3/2024	$12.00	$0.190	Call	23,792	13,359	8,795	10364 (-1724)	61.25% (-7.47%)	0.311279	1,664
5/3/2024	$12.50	$1.154	Put	574	101	333	1814 (+46)	66.18% (-3.88%)	-0.820463	122
5/3/2024	$12.50	$0.099	Call	24,010	16,741	5,426	8990 (+2796)	66.18% (-5.15%)	0.182258	814
5/3/2024	$13.00	$1.614	Put	144	24	69	804 (+108)	72.06% (-0.96%)	-0.891185	42
5/3/2024	$13.00	$0.058	Call	13,046	7,830	4,491	12332 (+2297)	69.51% (-3.23%)	0.112119	485
5/3/2024	$13.50	$2.093	Put	180	126	54	510 (+186)	62.73% (-12.76%)	-0.932433	18
5/3/2024	$13.50	$0.037	Call	1,544	985	445	2532 (+455)	77.82% (+2.32%)	0.071331	128

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.