ProShares UltraPro Short QQQ (SQQQ) Options Chain & Prices

$9.87

-0.47 (-4.55%)

(As of 05/15/2024 ET)

SQQQ Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$8.50	$1.383	Call	26	-	26	33 (+23)	116.23% (+9.39%)	0.961286	9
5/17/2024	$9.00	$0.020	Put	13	12	-	1526 (+728)	85.99% (+4.54%)	-0.071282	9
5/17/2024	$9.00	$0.890	Call	512	173	186	1032 (-27)	74.42% (-7.03%)	0.929002	68
5/17/2024	$9.50	$0.035	Put	5,231	4,583	496	3490 (+1489)	46.34% (-18.26%)	-0.166543	177
5/17/2024	$9.50	$0.406	Call	2,528	693	1,358	1171 (+484)	45.32% (+45.32%)	0.83387	289
5/17/2024	$10.00	$0.209	Put	9,214	4,566	4,238	10952 (+3272)	44.45% (-15.94%)	-0.645134	1,123
5/17/2024	$10.00	$0.079	Call	121,045	67,733	52,778	15554 (+2641)	44.47% (-11.34%)	0.357448	3,891
5/17/2024	$10.50	$0.668	Put	2,433	1,105	799	7878 (+1094)	74.30% (+10.27%)	-0.863425	462
5/17/2024	$10.50	$0.037	Call	29,272	15,752	13,008	29915 (+10258)	61.60% (-1.02%)	0.139418	1,980
5/17/2024	$11.00	$1.153	Put	974	236	84	5180 (-937)		-0.929987	181
5/17/2024	$11.00	$0.022	Call	43,570	12,996	30,326	132101 (+51383)	97.02% (+27.69%)	0.07279	1,259
5/17/2024	$11.50	$1.646	Put	221	59	56	2461 (+718)	116.89% (+35.61%)	-0.958413	26
5/17/2024	$11.50	$0.015	Call	2,545	2,522	-	26051 (+3147)	116.89% (+34.22%)	0.044257	105

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:SQQQ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.