Free Trial

iShares 20+ Year Treasury Bond ETF (TLT) Options Chain & Prices

→ U.S. Drone Company Receives DoD Certification (From The Tomorrow Investor) (Ad)
Free tlt Stock Alerts
$91.53
-0.06 (-0.07%)
(As of 10:28 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

TLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/22/2024$85.00$6.607Call1 - - 6
(+0)		42.79%
(+3.15%)		0.9995341
5/22/2024$88.00$3.609Call10 - - 41
(+3)		28.19%
(+3.48%)		0.9964671
5/22/2024$89.00$0.003Put1 - - 476
(+254)		22.96%
(+3.62%)		-0.0087691
5/22/2024$90.00$0.008Put389 - 2126
(+1274)		17.33%
(+3.71%)		-0.02705718
5/22/2024$90.00$1.616Call1509620333
(+102)		0.97298423
5/22/2024$91.00$0.035Put3,2641,1841,8034056
(+284)		10.78%
(+0.84%)		-0.131733171
5/22/2024$91.00$0.643Call1,5184719482111
(+769)		10.03%
(-0.63%)		0.868631138
5/22/2024$92.00$0.458Put153110161275
(+51)		10.43%
(-1.50%)		-0.78436429
5/22/2024$92.00$0.064Call6,1771,6344,3534415
(+753)		9.87%
(-1.26%)		0.221809314
5/22/2024$93.00$1.410Put3535 - 15
(-692)		15.84%
(-1.27%)		-0.9710496
5/22/2024$93.00$0.011Call52952223948
(-1140)		15.84%
(-1.27%)		0.03707936
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:TLT) was last updated on 5/22/2024 by MarketBeat.com Staff

From Our Partners
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor
New Options need New Trading Strategies
Netpicks
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
This could mean the end of the U.S dollar…
Colonial Metals
Little-known biotech company just had groundbreaking results from a study
Smallcaps Daily
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders