Free Trial

KE (BEKE) Options Chain & Prices

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BEKE Stock Alerts
$16.97
-0.14 (-0.82%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

BEKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$14.50$0.001Put3 - 331
(+0)		119.79%
(+23.41%)		-0.0042661
5/31/2024$16.00$1.117Call1475368
(+1)		76.26%
(+20.21%)		0.95270510
5/31/2024$16.50$0.042Put6 - 6329
(+88)		64.19%
(+18.28%)		-0.1426363
5/31/2024$17.00$0.164Put31120498
(+1)		58.86%
(+13.19%)		-0.4182584
5/31/2024$17.00$0.268Call1,5891,527191115
(-3)		58.86%
(+13.19%)		0.58374854
5/31/2024$17.50$0.489Put331320141
(+0)		65.11%
(+10.29%)		-0.7511823
5/31/2024$17.50$0.090Call126 - 1960
(-1)		65.11%
(+10.29%)		0.2605545
5/31/2024$18.00$0.938Put162 - 613
(+0)		76.53%
(+11.15%)		-0.9077372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BEKE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media