Fastly (FSLY) Options Chain & Prices

$12.95

+0.55 (+4.44%)

(As of 04/26/2024 ET)

FSLY Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/3/2024	$10.50	$0.277	Put	29	-	5	73 (+9)	170.31% (+13.75%)	-0.155829	12
5/3/2024	$11.00	$0.393	Put	57	3	4	301 (+22)	168.80% (+13.98%)	-0.205784	17
5/3/2024	$11.00	$2.370	Call	8	8	-	7 (+0)	168.81% (+13.98%)	0.793555	1
5/3/2024	$11.50	$0.542	Put	36	9	7	88 (+36)	167.66% (+14.02%)	-0.262651	16
5/3/2024	$11.50	$2.019	Call	1	1	-	17 (+12)	167.66% (+14.02%)	0.736681	1
5/3/2024	$12.00	$0.726	Put	131	-	32	802 (+20)	166.80% (+13.92%)	-0.32472	18
5/3/2024	$12.00	$1.703	Call	39	18	11	521 (+468)	166.81% (+13.92%)	0.674619	8
5/3/2024	$12.50	$0.944	Put	88	3	61	273 (-3)	166.17% (+13.73%)	-0.389932	20
5/3/2024	$12.50	$1.422	Call	38	-	19	1612 (+5)	166.17% (+13.73%)	0.609426	8
5/3/2024	$13.00	$1.199	Put	230	28	51	352 (+0)	165.70% (+13.48%)	-0.456136	35
5/3/2024	$13.00	$1.177	Call	919	205	368	2857 (+9)	161.49% (+9.27%)	0.543253	158
5/3/2024	$13.50	$1.486	Put	33	14	18	949 (+0)	165.37% (+13.19%)	-0.521321	7
5/3/2024	$13.50	$0.965	Call	119	7	92	1447 (+19)	165.37% (+13.19%)	0.478109	29
5/3/2024	$14.00	$0.785	Call	194	73	48	1364 (+29)	165.92% (+13.65%)	0.41571	40
5/3/2024	$14.50	$0.634	Call	93	43	29	786 (+0)	165.01% (+12.58%)	0.357365	26
5/3/2024	$15.00	$0.508	Call	482	24	134	611 (+9)	163.71% (+11.05%)	0.303984	67
5/3/2024	$15.50	$0.405	Call	78	1	25	993 (-6)	164.90% (+11.96%)	0.25605	25

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:FSLY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.