Free Trial

iShares Convertible Bond ETF (ICVT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ICVT Stock Alerts
$77.32
+0.27 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Convertible Bond ETF Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-3.14%
3 Month
Performance
-0.82%
6 Month
Performance
+8.23%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+8.34%
Receive ICVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Convertible Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ICVT Stock Chart for Friday, April, 26, 2024

ICVT Chart by TradingView

iShares Convertible Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$77.23$77.03
-0.26%		$77.13$76.52104,132 shs$1.81 billion
04/24/2024$77.33$77.23
-0.13%		$77.45$77.02105,985 shs$1.81 billion
04/23/2024$76.55$77.33
+1.02%		$77.39$76.62241,050 shs$1.82 billion
04/22/2024$76.13$76.55
+0.55%		$76.73$76.15256,544 shs$1.80 billion
04/19/2024$76.54$76.13
-0.54%		$76.66$76.00235,431 shs$1.79 billion
04/18/2024$76.61$76.54
-0.09%		$77.00$76.41103,780 shs$1.80 billion
04/17/2024$76.73$76.61
-0.16%		$77.10$76.56882,152 shs$1.80 billion
04/16/2024$77.12$76.73
-0.51%		$77.02$76.61419,012 shs$1.80 billion
04/15/2024$77.85$77.12
-0.94%		$77.99$76.89463,938 shs$1.81 billion
04/12/2024$78.66$77.84
-1.04%		$78.44$77.70358,838 shs$1.44 billion
04/11/2024$78.49$78.66
+0.22%		$78.80$78.39102,803 shs$1.45 billion
04/10/2024$79.14$78.49
-0.82%		$78.68$78.35351,640 shs$1.45 billion
04/09/2024$78.87$79.14
+0.34%		$79.15$78.69437,043 shs$1.46 billion
04/08/2024$78.69$78.87
+0.23%		$79.00$78.78268,079 shs$1.46 billion
04/05/2024$78.61$78.69
+0.10%		$78.92$78.58135,430 shs$1.45 billion
04/04/2024$78.98$78.61
-0.47%		$79.50$78.60294,683 shs$1.45 billion
04/03/2024$78.82$78.98
+0.20%		$79.10$78.64210,279 shs$1.46 billion
04/02/2024$79.58$78.82
-0.96%		$79.20$78.71328,058 shs$1.45 billion
04/01/2024$79.83$79.58
-0.31%		$79.68$79.37383,117 shs$1.47 billion
03/29/2024$79.83$79.83$80.22$79.80119,719 shs$1.47 billion
03/28/2024$80.08$79.83
-0.31%		$80.22$79.80119,719 shs$1.47 billion
03/27/2024$79.55$80.08
+0.67%		$80.09$79.55477,221 shs$1.48 billion
03/26/2024$79.46$79.55
+0.11%		$79.77$79.54206,771 shs$1.47 billion
03/25/2024$79.27$79.46
+0.24%		$79.59$79.08207,843 shs$1.47 billion
03/22/2024$79.40$79.27
-0.16%		$79.40$79.07459,792 shs$1.46 billion
03/21/2024$79.00$79.40
+0.51%		$79.64$79.25435,830 shs$1.46 billion
03/20/2024$78.36$79.00
+0.82%		$79.07$78.34194,488 shs$1.46 billion
03/19/2024$78.32$78.36
+0.05%		$78.39$77.91305,773 shs$1.45 billion
03/18/2024$78.50$78.32
-0.23%		$78.58$78.30840,894 shs$1.45 billion
03/15/2024$78.87$78.49
-0.48%		$78.65$78.39592,204 shs$1.45 billion
03/14/2024$79.02$78.87
-0.19%		$79.76$78.643.61 million shs$1.46 billion
03/13/2024$78.76$79.02
+0.33%		$79.21$78.8683,251 shs$1.46 billion
03/12/2024$78.57$78.76
+0.24%		$78.88$78.47145,500 shs$1.45 billion
03/11/2024$78.67$78.57
-0.13%		$78.81$78.48205,621 shs$1.45 billion
03/08/2024$78.56$78.73
+0.22%		$79.12$78.61221,474 shs$1.45 billion
03/07/2024$78.17$78.56
+0.50%		$78.59$78.28154,507 shs$1.45 billion
03/06/2024$77.92$78.17
+0.32%		$78.62$78.10145,969 shs$1.44 billion
03/05/2024$78.65$77.92
-0.93%		$78.40$77.91152,708 shs$1.44 billion
03/04/2024$78.55$78.65
+0.13%		$78.87$78.41194,457 shs$1.45 billion
03/01/2024$78.11$78.58
+0.60%		$78.58$77.90183,814 shs$1.45 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$77.99$78.11
+0.15%		$78.34$77.91150,801 shs$1.44 billion
02/28/2024$78.10$77.99
-0.14%		$78.11$77.85238,477 shs$1.44 billion
02/27/2024$77.56$78.10
+0.70%		$78.13$77.81146,192 shs$1.44 billion
02/26/2024$77.27$77.56
+0.38%		$77.71$77.25151,880 shs$1.43 billion
02/23/2024$77.15$77.24
+0.12%		$77.39$77.05180,109 shs$1.43 billion
02/22/2024$76.95$77.15
+0.26%		$77.23$76.98231,734 shs$1.42 billion
02/21/2024$77.92$76.95
-1.24%		$77.15$76.72181,223 shs$1.42 billion
02/20/2024$78.33$77.92
-0.52%		$78.18$77.84266,971 shs$1.44 billion
02/19/2024$78.33$78.33$78.60$78.22101,153 shs$1.45 billion
02/16/2024$78.60$78.31
-0.37%		$78.59$78.22101,153 shs$1.44 billion
02/15/2024$78.42$78.60
+0.23%		$78.64$78.34201,148 shs$1.45 billion
02/14/2024$77.78$78.42
+0.82%		$78.42$78.04127,141 shs$1.45 billion
02/13/2024$78.75$77.78
-1.23%		$78.06$77.59165,004 shs$1.44 billion
02/12/2024$78.55$78.75
+0.25%		$78.90$78.45130,744 shs$1.45 billion
02/09/2024$78.23$78.52
+0.37%		$78.59$78.37113,095 shs$1.45 billion
02/08/2024$77.76$78.23
+0.60%		$78.23$77.77117,480 shs$1.44 billion
02/07/2024$77.65$77.76
+0.14%		$77.87$77.50190,714 shs$1.43 billion
02/06/2024$77.26$77.65
+0.50%		$77.66$77.28126,243 shs$1.43 billion
02/05/2024$77.59$77.26
-0.43%		$77.57$77.08148,824 shs$1.43 billion
02/02/2024$77.61$77.57
-0.05%		$77.70$77.32335,776 shs$1.43 billion
02/01/2024$77.51$77.61
+0.13%		$77.72$77.33629,448 shs$1.43 billion
01/31/2024$78.01$77.51
-0.64%		$78.08$77.51311,801 shs$1.43 billion
01/30/2024$78.23$78.01
-0.28%		$78.25$77.93295,899 shs$1.44 billion
01/29/2024$77.69$78.23
+0.70%		$78.24$77.66660,433 shs$1.44 billion
01/26/2024$77.65$77.69
+0.05%		$77.80$77.58129,776 shs$1.43 billion
01/25/2024$77.65$77.65$77.78$77.41378,094 shs$1.43 billion

Related Companies:
This page (BATS:ICVT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets