Free Trial

Roundhill S&P Dividend Monarchs ETF (KNGS) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free KNGS Stock Alerts
$27.71
+0.11 (+0.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Roundhill S&P Dividend Monarchs ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
-2.19%
3 Month
Performance
+1.93%
6 Month
Performance
+7.01%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+44.78%
Receive KNGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill S&P Dividend Monarchs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

KNGS Stock Chart for Saturday, May, 4, 2024

KNGS Chart by TradingView

Roundhill S&P Dividend Monarchs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$27.60$27.63
+0.11%		$27.63$27.63646 shs$3.04 million
05/02/2024$27.55$27.60
+0.16%		$27.62$27.50861 shs$3.04 million
05/01/2024$27.93$27.55
-1.35%		$27.65$27.49821 shs$3.03 million
04/30/2024$27.76$27.93
+0.63%		$27.93$27.93473 shs$3.07 million
04/29/2024$27.76$27.76$27.84$27.76599 shs$3.05 million
04/26/2024$27.84$27.76
-0.29%		$27.84$27.76574 shs$3.05 million
04/25/2024$27.95$27.84
-0.39%		$27.84$27.76741 shs$3.06 million
04/24/2024$27.90$27.95
+0.18%		$27.95$27.95759 shs$3.07 million
04/23/2024$27.80$27.90
+0.36%		$27.93$27.901,089 shs$3.07 million
04/22/2024$27.68$27.80
+0.44%		$28.00$27.79839 shs$3.06 million
04/19/2024$27.25$27.68
+1.57%		$27.68$27.345,783 shs$3.05 million
04/18/2024$27.09$27.25
+0.59%		$27.37$27.25552 shs$3.00 million
04/17/2024$27.28$27.09
-0.69%		$27.09$27.093,568 shs$2.98 million
04/16/2024$27.25$27.28
+0.12%		$27.34$27.181,381 shs$3.00 million
04/15/2024$27.34$27.25
-0.34%		$27.34$27.181,381 shs$3.00 million
04/12/2024$27.70$27.41
-1.05%		$27.45$27.263,639 shs$3.02 million
04/11/2024$27.87$27.70
-0.61%		$27.70$27.70221 shs$3.05 million
04/10/2024$28.12$27.87
-0.89%		$27.87$27.8744 shs$3.07 million
04/09/2024$28.26$28.12
-0.49%		$28.26$28.12665 shs$11.25 million
04/08/2024$28.05$28.26
+0.76%		$28.26$28.18644 shs$11.30 million
04/05/2024$28.33$27.96
-1.31%		$27.96$27.96962 shs$11.18 million
04/04/2024$28.06$28.33
+0.96%		$28.33$28.33588 shs$11.33 million
04/03/2024$28.30$28.06
-0.85%		$28.06$28.061,146 shs$11.22 million
04/02/2024$28.52$28.30
-0.78%		$28.44$28.30405 shs$11.32 million
04/01/2024$28.67$28.52
-0.50%		$28.81$28.481,250 shs$11.41 million
03/29/2024$28.67$28.67$28.73$28.563,443 shs$11.47 million
03/28/2024$28.52$28.67
+0.52%		$28.73$28.563,443 shs$11.47 million
03/27/2024$27.94$28.52
+2.07%		$28.52$28.27853 shs$11.41 million
03/26/2024$28.42$27.94
-1.69%		$28.06$27.94288 shs$11.18 million
03/25/2024$28.35$28.42
+0.25%		$28.45$28.352,162 shs$11.37 million
03/22/2024$28.52$28.29
-0.78%		$28.36$28.291,559 shs$11.32 million
03/21/2024$28.37$28.52
+0.52%		$28.52$28.25250 shs$11.41 million
03/20/2024$28.06$28.37
+1.12%		$28.37$28.221,470 shs$11.35 million
03/19/2024$28.09$28.06
-0.12%		$28.06$28.06375 shs$11.22 million
03/18/2024$27.96$28.09
+0.48%		$28.09$28.089,660 shs$11.24 million
03/15/2024$27.85$27.92
+0.24%		$28.08$27.8328,068 shs$11.17 million
03/14/2024$28.09$27.85
-0.87%		$27.94$27.8528,013 shs$11.14 million
03/13/2024$28.08$28.09
+0.05%		$28.19$28.09583 shs$11.24 million
03/12/2024$28.07$28.08
+0.05%		$28.08$28.08583 shs$11.23 million
03/11/2024$27.94$28.07
+0.46%		$28.07$27.85530 shs$11.23 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$27.97$27.92
-0.19%		$27.97$27.92517 shs$11.17 million
03/07/2024$27.73$27.97
+0.87%		$27.97$27.97516 shs$11.19 million
03/06/2024$27.74$27.73
-0.04%		$27.73$27.73867 shs$11.09 million
03/05/2024$27.58$27.74
+0.58%		$27.75$27.74743 shs$11.10 million
03/04/2024$27.44$27.58
+0.50%		$27.58$27.411,162 shs$11.03 million
03/01/2024$27.45$27.44
-0.02%		$27.49$27.301,045 shs$10.98 million
02/29/2024$27.30$27.45
+0.56%		$27.45$27.45393 shs$10.98 million
02/28/2024$27.31$27.30
-0.07%		$27.34$27.221,922 shs$10.92 million
02/27/2024$27.21$27.31
+0.37%		$27.31$27.31130 shs$10.93 million
02/26/2024$27.36$27.21
-0.54%		$27.34$27.143,771 shs$10.89 million
02/23/2024$27.11$27.36
+0.94%		$27.39$27.30823 shs$10.95 million
02/22/2024$27.14$27.11
-0.11%		$27.12$27.111,164 shs$10.84 million
02/21/2024$27.09$27.14
+0.20%		$27.14$27.082,133 shs$10.86 million
02/20/2024$26.94$27.09
+0.52%		$27.14$26.851,911 shs$10.83 million
02/19/2024$26.94$26.94$27.05$26.94487 shs$10.78 million
02/16/2024$26.98$26.94
-0.12%		$27.05$26.94460 shs$10.78 million
02/15/2024$26.70$26.98
+1.06%		$26.98$26.971,609 shs$10.79 million
02/14/2024$26.77$26.70
-0.28%		$26.70$26.60556 shs$10.68 million
02/13/2024$26.98$26.77
-0.78%		$26.77$26.71645 shs$10.71 million
02/12/2024$26.86$26.98
+0.44%		$26.98$26.92939 shs$10.79 million
02/09/2024$27.07$26.87
-0.76%		$26.87$26.832,794 shs$10.75 million
02/08/2024$27.09$27.07
-0.05%		$27.08$27.07611 shs$10.83 million
02/07/2024$26.92$27.09
+0.61%		$27.09$27.06575 shs$10.83 million
02/06/2024$26.86$26.92
+0.23%		$26.92$26.832,043 shs$10.77 million
02/05/2024$27.19$26.86
-1.20%		$26.86$26.7512,565 shs$10.74 million

Related Companies:
This page (BATS:KNGS) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Nvidia. This is the future of AI
Porter & Company
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press