Altair Resources (AVX) Stock Chart & Stock Price History

C$0.0050
-0.01 (-50.00%)
(As of 11/15/2023)

Altair Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-75.00%
Receive AVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair Resources and its competitors with MarketBeat's FREE daily newsletter

AVX Stock Chart for Friday, April, 26, 2024

Altair Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/25/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/24/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/23/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/22/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/19/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/18/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/17/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/16/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/15/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/12/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/11/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/10/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/09/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/08/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/05/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/04/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/03/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/02/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
04/01/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/29/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/28/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/27/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/26/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/25/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/22/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/21/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/20/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/19/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/18/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/15/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/14/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/13/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/12/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/11/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/08/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/07/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/06/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/05/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
03/04/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
03/01/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/29/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/28/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/27/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/26/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/23/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/22/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/21/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/20/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/19/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/16/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/15/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/14/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/13/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/12/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/09/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/08/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/07/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/06/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/05/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/02/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
02/01/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
01/31/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
01/30/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
01/29/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
01/26/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00
01/25/2024C$0.01C$0.01C$0.01C$0.0111,250 shsC$286,000.00

This page (CVE:AVX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners