Free Trial

Orca Exploration Group (ORC.B) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free ORC.B Stock Alerts
C$4.00
+0.05 (+1.27%)
(As of 11:50 AM ET)
Compare
Stock AnalysisChartHeadlines

Orca Exploration Group Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-4.53%
3 Month
Performance
-8.88%
6 Month
Performance
-14.89%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-17.01%
Receive ORC.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orca Exploration Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

ORC.B Stock Chart for Friday, April, 26, 2024

ORC.B Chart by TradingView

Orca Exploration Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.00C$3.95
-1.25%		C$3.95C$3.94700 shsC$71.46 million
04/24/2024C$3.97C$4.00
+0.76%		C$4.00C$4.00524 shsC$72.36 million
04/23/2024C$4.00C$3.97
-0.75%		C$4.02C$3.967,046 shsC$71.82 million
04/22/2024C$4.01C$4.00
-0.25%		C$4.01C$4.004,980 shsC$72.36 million
04/19/2024C$4.00C$4.01
+0.25%		C$4.02C$4.002,000 shsC$72.54 million
04/18/2024C$4.06C$4.00
-1.48%		C$4.00C$3.94785 shsC$72.36 million
04/17/2024C$4.06C$4.06C$4.06C$3.921,289 shsC$73.45 million
04/16/2024C$4.03C$4.06
+0.74%		C$4.06C$3.921,289 shsC$73.45 million
04/15/2024C$4.10C$4.03
-1.71%		C$4.09C$4.0315,108 shsC$72.90 million
04/12/2024C$4.10C$4.10C$4.17C$4.106,000 shsC$74.17 million
04/11/2024C$4.09C$4.10
+0.24%		C$4.11C$4.107,200 shsC$74.17 million
04/10/2024C$4.08C$4.09
+0.25%		C$4.09C$4.054,422 shsC$73.99 million
04/09/2024C$4.05C$4.08
+0.74%		C$4.08C$4.059,900 shsC$73.81 million
04/08/2024C$4.07C$4.05
-0.49%		C$4.07C$4.0522,250 shsC$73.26 million
04/05/2024C$4.06C$4.07
+0.25%		C$4.07C$4.063,356 shsC$73.63 million
04/04/2024C$4.06C$4.06C$4.08C$4.064,500 shsC$73.45 million
04/03/2024C$4.07C$4.06
-0.25%		C$4.07C$4.065,825 shsC$73.45 million
04/02/2024C$4.05C$4.07
+0.49%		C$4.07C$4.0515,250 shsC$73.63 million
04/01/2024C$4.09C$4.05
-0.98%		C$4.17C$4.053,300 shsC$73.26 million
03/29/2024C$4.09C$4.09C$4.14C$4.057,598 shsC$73.99 million
03/28/2024C$4.34C$4.09
-5.76%		C$4.14C$4.057,598 shsC$73.99 million
03/27/2024C$4.19C$4.34
+3.58%		C$4.34C$4.2014,355 shsC$78.51 million
03/26/2024C$4.11C$4.19
+1.95%		C$4.19C$4.11798 shsC$75.80 million
03/25/2024C$4.07C$4.11
+0.98%		C$4.11C$4.091,800 shsC$74.35 million
03/22/2024C$4.09C$4.07
-0.49%		C$4.10C$4.051,410 shsC$73.63 million
03/21/2024C$4.10C$4.09
-0.24%		C$4.17C$4.0513,734 shsC$73.99 million
03/20/2024C$4.11C$4.10
-0.24%		C$4.11C$4.091,115 shsC$74.17 million
03/19/2024C$4.10C$4.11
+0.24%		C$4.11C$4.11200 shsC$74.35 million
03/18/2024C$4.09C$4.10
+0.24%		C$4.10C$4.052,300 shsC$74.17 million
03/15/2024C$4.15C$4.09
-1.45%		C$4.13C$4.092,336 shsC$73.99 million
03/14/2024C$4.12C$4.15
+0.73%		C$4.19C$4.151,714 shsC$75.07 million
03/13/2024C$4.12C$4.12C$4.12C$4.12343 shsC$74.53 million
03/12/2024C$4.08C$4.12
+0.98%		C$4.13C$4.121,495 shsC$74.53 million
03/11/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million
03/08/2024C$4.08C$4.08C$4.13C$4.082,000 shsC$73.81 million
03/07/2024C$4.05C$4.08
+0.74%		C$4.08C$4.08460 shsC$73.81 million
03/06/2024C$4.09C$4.05
-0.98%		C$4.15C$4.059,713 shsC$73.26 million
03/05/2024C$4.09C$4.09C$4.09C$4.0518,785 shsC$73.99 million
03/04/2024C$4.14C$4.09
-1.21%		C$4.23C$4.0910,914 shsC$73.99 million
03/01/2024C$4.10C$4.14
+0.98%		C$4.14C$4.142,300 shsC$74.89 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024C$4.10C$4.10C$4.10C$4.101,600 shsC$74.17 million
02/28/2024C$4.10C$4.10C$4.10C$4.101,198 shsC$74.17 million
02/27/2024C$4.20C$4.10
-2.38%		C$4.26C$4.101,150 shsC$74.17 million
02/26/2024C$4.15C$4.20
+1.20%		C$4.20C$4.154,427 shsC$75.98 million
02/23/2024C$4.21C$4.15
-1.43%		C$4.20C$4.1511,730 shsC$75.07 million
02/22/2024C$4.20C$4.21
+0.24%		C$4.21C$4.21204 shsC$76.16 million
02/21/2024C$4.20C$4.20C$4.20C$4.201,106 shsC$75.98 million
02/20/2024C$4.09C$4.20
+2.69%		C$4.20C$4.093,841 shsC$75.98 million
02/19/2024C$4.09C$4.09C$4.10C$4.09235 shsC$73.99 million
02/16/2024C$4.10C$4.09
-0.24%		C$4.10C$4.09235 shsC$73.99 million
02/15/2024C$4.10C$4.10C$4.10C$4.104,550 shsC$74.17 million
02/14/2024C$4.20C$4.10
-2.38%		C$4.15C$4.103,425 shsC$74.17 million
02/13/2024C$4.20C$4.20C$4.24C$4.193,210 shsC$75.98 million
02/12/2024C$4.33C$4.20
-3.00%		C$4.24C$4.193,210 shsC$75.98 million
02/09/2024C$4.30C$4.33
+0.70%		C$4.33C$4.248,292 shsC$78.33 million
02/08/2024C$4.37C$4.30
-1.60%		C$4.30C$4.251,787 shsC$77.79 million
02/07/2024C$4.29C$4.37
+1.86%		C$4.37C$4.37690 shsC$79.05 million
02/06/2024C$4.32C$4.29
-0.69%		C$4.32C$4.263,676 shsC$77.61 million
02/05/2024C$4.32C$4.32C$4.32C$4.304,200 shsC$78.15 million
02/02/2024C$4.36C$4.32
-0.92%		C$4.32C$4.304,200 shsC$78.15 million
02/01/2024C$4.37C$4.36
-0.23%		C$4.38C$4.36990 shsC$78.87 million
01/31/2024C$4.32C$4.37
+1.16%		C$4.37C$4.37394 shsC$79.05 million
01/30/2024C$4.37C$4.32
-1.14%		C$4.32C$4.321,400 shsC$78.15 million
01/29/2024C$4.39C$4.37
-0.46%		C$4.39C$4.371,400 shsC$79.05 million
01/26/2024C$4.36C$4.39
+0.69%		C$4.40C$4.391,635 shsC$79.42 million
01/25/2024C$4.31C$4.36
+1.16%		C$4.36C$4.367,830 shsC$78.87 million

Related Companies:
This page (CVE:ORC.B) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals