S&P 500   2,750.66 (+3.43%)
DOW   23,440.80 (+3.47%)
QQQ   200.57 (+2.12%)
AAPL   266.95 (+2.90%)
FB   174.65 (+3.45%)
MSFT   164.82 (+0.81%)
GOOGL   1,208.99 (+2.23%)
AMZN   2,040.44 (+1.43%)
CGC   14.83 (+2.28%)
NVDA   266.43 (+2.86%)
BABA   196.14 (-0.94%)
MU   48.36 (+4.22%)
GE   7.36 (+4.69%)
TSLA   548.40 (+0.54%)
AMD   48.91 (+2.82%)
T   29.94 (-0.47%)
ACB   0.85 (+6.29%)
F   5.07 (+7.65%)
NFLX   371.67 (-0.16%)
BAC   23.53 (+6.28%)
GILD   74.93 (+0.33%)
DIS   101.47 (+0.23%)
PRI   98.04 (+11.33%)
S&P 500   2,750.66 (+3.43%)
DOW   23,440.80 (+3.47%)
QQQ   200.57 (+2.12%)
AAPL   266.95 (+2.90%)
FB   174.65 (+3.45%)
MSFT   164.82 (+0.81%)
GOOGL   1,208.99 (+2.23%)
AMZN   2,040.44 (+1.43%)
CGC   14.83 (+2.28%)
NVDA   266.43 (+2.86%)
BABA   196.14 (-0.94%)
MU   48.36 (+4.22%)
GE   7.36 (+4.69%)
TSLA   548.40 (+0.54%)
AMD   48.91 (+2.82%)
T   29.94 (-0.47%)
ACB   0.85 (+6.29%)
F   5.07 (+7.65%)
NFLX   371.67 (-0.16%)
BAC   23.53 (+6.28%)
GILD   74.93 (+0.33%)
DIS   101.47 (+0.23%)
PRI   98.04 (+11.33%)
S&P 500   2,750.66 (+3.43%)
DOW   23,440.80 (+3.47%)
QQQ   200.57 (+2.12%)
AAPL   266.95 (+2.90%)
FB   174.65 (+3.45%)
MSFT   164.82 (+0.81%)
GOOGL   1,208.99 (+2.23%)
AMZN   2,040.44 (+1.43%)
CGC   14.83 (+2.28%)
NVDA   266.43 (+2.86%)
BABA   196.14 (-0.94%)
MU   48.36 (+4.22%)
GE   7.36 (+4.69%)
TSLA   548.40 (+0.54%)
AMD   48.91 (+2.82%)
T   29.94 (-0.47%)
ACB   0.85 (+6.29%)
F   5.07 (+7.65%)
NFLX   371.67 (-0.16%)
BAC   23.53 (+6.28%)
GILD   74.93 (+0.33%)
DIS   101.47 (+0.23%)
PRI   98.04 (+11.33%)
S&P 500   2,750.66 (+3.43%)
DOW   23,440.80 (+3.47%)
QQQ   200.57 (+2.12%)
AAPL   266.95 (+2.90%)
FB   174.65 (+3.45%)
MSFT   164.82 (+0.81%)
GOOGL   1,208.99 (+2.23%)
AMZN   2,040.44 (+1.43%)
CGC   14.83 (+2.28%)
NVDA   266.43 (+2.86%)
BABA   196.14 (-0.94%)
MU   48.36 (+4.22%)
GE   7.36 (+4.69%)
TSLA   548.40 (+0.54%)
AMD   48.91 (+2.82%)
T   29.94 (-0.47%)
ACB   0.85 (+6.29%)
F   5.07 (+7.65%)
NFLX   371.67 (-0.16%)
BAC   23.53 (+6.28%)
GILD   74.93 (+0.33%)
DIS   101.47 (+0.23%)
PRI   98.04 (+11.33%)
Log in

LON:MBTMobile Tornado Group Options Chain and Prices

GBX 2.95
+0.09 (+3.15 %)
(As of 04/8/2020 03:58 PM ET)
Add
Compare
Today's Range
2.86
Now: GBX 2.95
3
50-Day Range
2
MA: GBX 2.71
3.10
52-Week Range
1.50
Now: GBX 2.95
6
Volume205,658 shs
Average Volume99,781 shs
Market Capitalization£11.20 million
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

Mobile Tornado Group (LON:MBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$19.00$0.000Call000
4/17/2020$18.00$0.000Call000
4/17/2020$17.00$0.000Call000
4/17/2020$16.00$0.000Call000
4/17/2020$15.00$0.000Call000
4/17/2020$14.00$0.000Call050
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call060
4/17/2020$10.00$0.000Call0130
4/17/2020$9.00$0.050Call1130.7218750.113392
4/17/2020$8.00$0.000Call1876 (+1)0.910168 (+0.276257)0
4/17/2020$7.00$0.000Call030
4/17/2020$6.00$1.900Call0130
4/17/2020$5.00$2.825Call010
4/17/2020$4.00$4.250Call014.815750.907007
4/17/2020$3.00$5.150Call005.731250.950417
4/17/2020$2.00$6.000Call00
4/17/2020$1.00$0.000Call000
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put000
4/17/2020$17.00$0.000Put000
4/17/2020$16.00$0.000Put000
4/17/2020$15.00$6.400Put00
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$4.700Put00
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$3.075Put00
4/17/2020$10.00$2.025Put0401
4/17/2020$9.00$0.750Put02
4/17/2020$8.00$0.000Put04 (+1)0
4/17/2020$7.00$0.050Put0210.579687-0.128667
4/17/2020$6.00$0.000Put0150
4/17/2020$5.00$0.000Put010
4/17/2020$4.00$0.000Put000
4/17/2020$3.00$0.000Put000
4/17/2020$2.00$0.000Put000
4/17/2020$1.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel