LON:SLP - Sylvania Platinum Options Chain

GBX 41
0.00 (0.00 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
40.50
Now: GBX 41
41.50
50-Day Range
29.50
MA: GBX 37.02
45
52-Week Range
15.50
Now: GBX 41
45.50
Volume896,876 shs
Average Volume1.29 million shs
Market Capitalization£117.06 million
P/E Ratio6.61
Dividend Yield0.82%
BetaN/A

Options Chain

Sylvania Platinum (LON:SLP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.000Call030
9/20/2019$45.00$0.000Call01080
9/20/2019$40.00$0.000Call01640
9/20/2019$35.00$0.825Call337 (+1)0.541401 (-0.038417)0.444498
9/20/2019$30.00$5.000Call0177 (+1)1.09406 (+0.107644)0.842686
9/20/2019$25.00$9.550Call0601.0041 (-0.841213)0.991663
9/20/2019$22.50$12.900Call082.96459 (-0.016947)0.894192
9/20/2019$20.00$14.750Call0262.48762 (-0.036725)0.960639
9/20/2019$17.50$17.050Call0112.002560.995204
9/20/2019$15.00$20.300Call004.86696 (+0.074988)0.942305
9/20/2019$12.50$22.900Call005.97961 (+0.596564)0.949641
9/20/2019$50.00$15.550Put001.41602-0.966143
9/20/2019$45.00$10.600Put001.17054-0.941024
9/20/2019$40.00$5.500Put020.581297 (-0.060412)-0.967395
9/20/2019$35.00$1.125Put01430.451979 (-0.062474)-0.572035
9/20/2019$30.00$0.000Put0169 (-1)0
9/20/2019$25.00$0.000Put0150
9/20/2019$22.50$0.000Put01060
9/20/2019$20.00$0.000Put0100
9/20/2019$17.50$0.050Put052.34372 (+0.143816)-0.011248
9/20/2019$15.00$0.000Put000
9/20/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Convertible Shares

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel