Atlantic Coastal Acquisition Corp. II (ACABU) Stock Chart & Stock Price History

$11.00
0.00 (0.00%)
(As of 04/25/2024 ET)

Atlantic Coastal Acquisition Corp. II Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
+4.46%
6 Month
Performance
+4.46%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ACABU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic Coastal Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

ACABU Stock Chart for Thursday, April, 25, 2024

Atlantic Coastal Acquisition Corp. II Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/22/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/17/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/16/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/15/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/12/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/11/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/10/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/09/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/08/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/05/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/04/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/03/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/02/2024$11.00$11.00$11.00$11.001,000 shs$0.00
04/01/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/28/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/25/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/22/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/21/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/20/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/19/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/18/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/15/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/14/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/12/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/11/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/07/2024$11.00$11.00$11.00$11.001,000 shs$0.00
03/06/2024$11.02$11.00
-0.18%
$11.00$11.001,000 shs$0.00
03/05/2024$11.02$11.02$11.02$11.021,000 shs$0.00
03/01/2024$11.02$11.02$11.02$11.021,000 shs$0.00
02/29/2024$11.02$11.02$11.02$11.021,000 shs$0.00
02/28/2024$11.02$11.02$11.02$11.022 shs$0.00
02/27/2024$11.02$11.02$11.02$11.021,000 shs$0.00
02/26/2024$10.53$11.02
+4.65%
$11.02$11.021,000 shs$0.00
02/22/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/21/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/20/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/19/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/15/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/12/2024$10.53$10.53$10.53$10.53200 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/05/2024$10.53$10.53$10.53$10.53200 shs$0.00
02/01/2024$10.53$10.53$10.53$10.53200 shs$0.00
01/30/2024$10.53$10.53$10.53$10.531 shs$0.00
01/29/2024$10.53$10.53$10.53$10.531 shs$0.00
01/26/2024$10.53$10.53$10.53$10.53200 shs$0.00
01/25/2024$10.53$10.53$10.53$10.53200 shs$0.00
01/24/2024$10.53$10.53$10.53$10.53200 shs$0.00

This page (NASDAQ:ACABU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners