Free Trial

Blockchain Coinvestors Acquisition Corp. I (BCSAW) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BCSAW Stock Alerts
$0.08
0.00 (0.00%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Blockchain Coinvestors Acquisition Corp. I Stock Price Performance

5 Day
Performance
-8.32%
1 Month
Performance
-17.40%
3 Month
Performance
+100.97%
6 Month
Performance
+273.76%
Year-To-Date
Performance
N/A
1 Year
Performance
+65.20%
Receive BCSAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blockchain Coinvestors Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

BCSAW Stock Chart for Monday, May, 20, 2024

BCSAW Chart by TradingView

Blockchain Coinvestors Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.08$0.08$0.08$0.086,577 shs$0.00
05/17/2024$0.10$0.08
-13.14%		$0.10$0.086,592 shs$0.00
05/16/2024$0.09$0.10
+5.55%		$0.10$0.10177 shs$0.00
05/15/2024$0.09$0.09
+0.11%		$0.09$0.09450 shs$0.00
05/14/2024$0.10$0.09
-10.00%		$0.12$0.098,320 shs$0.00
05/13/2024$0.10$0.10$0.11$0.0911,425 shs$0.00
05/10/2024$0.10$0.10$0.10$0.097,569 shs$0.00
05/09/2024$0.12$0.10
-15.97%		$0.11$0.104,080 shs$0.00
05/08/2024$0.12$0.12$0.13$0.1012,900 shs$0.00
05/07/2024$0.12$0.12
+3.48%		$0.13$0.1012,960 shs$0.00
05/06/2024$0.12$0.12$0.12$0.1230 shs$0.00
05/03/2024$0.12$0.12$0.13$0.119,508 shs$0.00
05/02/2024$0.11$0.12
+2.13%		$0.13$0.119,508 shs$0.00
05/01/2024$0.12$0.11
-3.26%		$0.13$0.1112,123 shs$0.00
04/30/2024$0.12$0.12
+0.34%		$0.12$0.1210,468 shs$0.00
04/29/2024$0.12$0.12$0.12$0.128,396 shs$0.00
04/26/2024$0.13$0.12
-13.43%		$0.16$0.1156,098 shs$0.00
04/24/2024$0.10$0.13
+33.87%		$0.18$0.1125,951 shs$0.00
04/23/2024$0.10$0.10
+0.10%		$0.11$0.105,368 shs$0.00
04/22/2024$0.10$0.10$0.11$0.0910,700 shs$0.00
04/19/2024$0.10$0.10
-0.10%		$0.11$0.0910,789 shs$0.00
04/18/2024$0.10$0.10
+0.10%		$0.11$0.0824,007 shs$0.00
04/17/2024$0.10$0.10$0.11$0.1018,139 shs$0.00
04/16/2024$0.10$0.10$0.13$0.08236,315 shs$0.00
04/15/2024$0.17$0.10
-39.76%		$0.19$0.10456,387 shs$0.00
04/12/2024$0.16$0.17
+3.75%		$0.19$0.1276,934 shs$0.00
04/11/2024$0.18$0.16
-11.11%		$0.22$0.13160,712 shs$0.00
04/10/2024$0.17$0.18
+5.32%		$0.25$0.17403,203 shs$0.00
04/09/2024$0.05$0.17
+256.04%		$0.18$0.04536,096 shs$0.00
04/08/2024$0.06$0.05
-18.51%		$0.07$0.057,510 shs$0.00
04/05/2024$0.06$0.06$0.06$0.053,000 shs$0.00
04/04/2024$0.05$0.06
+17.56%		$0.06$0.053,071 shs$0.00
04/03/2024$0.04$0.05
+35.41%		$0.05$0.051,625 shs$0.00
04/01/2024$0.04$0.04$0.04$0.046,500 shs$0.00
03/25/2024$0.04$0.04$0.04$0.046,500 shs$0.00
03/22/2024$0.04$0.04$0.04$0.046,568 shs$0.00
03/21/2024$0.04$0.04
-0.27%		$0.04$0.046,568 shs$0.00
03/20/2024$0.04$0.04$0.04$0.0415,300 shs$0.00
03/19/2024$0.04$0.04$0.04$0.0415,300 shs$0.00
03/18/2024$0.04$0.04$0.04$0.0415,300 shs$0.00
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/15/2024$0.04$0.04$0.04$0.0415,346 shs$0.00
03/14/2024$0.04$0.04
-7.48%		$0.04$0.0415,346 shs$0.00
03/13/2024$0.04$0.04$0.05$0.04200 shs$0.00
03/11/2024$0.04$0.04$0.05$0.04200 shs$0.00
03/08/2024$0.04$0.04$0.05$0.04200 shs$0.00
03/07/2024$0.04$0.04$0.05$0.04200 shs$0.00
03/06/2024$0.04$0.04$0.05$0.04250 shs$0.00
03/05/2024$0.04$0.04
+14.25%		$0.04$0.041,575 shs$0.00
03/04/2024$0.04$0.04$0.04$0.042,000 shs$0.00
03/01/2024$0.04$0.04
-0.93%		$0.04$0.042,033 shs$0.00
02/29/2024$0.05$0.04
-10.00%		$0.05$0.04619 shs$0.00
02/28/2024$0.05$0.05
+4.35%		$0.05$0.0538,572 shs$0.00
02/27/2024$0.03$0.05
+76.25%		$0.05$0.0410,968 shs$0.00
02/26/2024$0.04$0.03
-33.92%		$0.04$0.0327,150 shs$0.00
02/23/2024$0.04$0.04
-3.89%		$0.04$0.04165 shs$0.00
02/22/2024$0.04$0.04$0.05$0.0411,300 shs$0.00
02/21/2024$0.04$0.04$0.05$0.0450 shs$0.00
02/20/2024$0.04$0.04$0.05$0.0411,300 shs$0.00
02/19/2024$0.04$0.04$0.05$0.0411,300 shs$0.00

Related Companies:
This page (NASDAQ:BCSAW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest