Focus Impact BH3 Acquisition (BHACW) Stock Chart & Stock Price History → Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad) Free BHACW Stock Alerts $0.11 +0.01 (+9.59%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media Focus Impact BH3 Acquisition Stock Price Performance5 Day PerformanceN/A1 Month Performance+25.00%3 Month Performance+49.25%6 Month Performance+149.38%Year-To-Date Performance+66.67%1 Year Performance+122.22% Receive BHACW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focus Impact BH3 Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. BHACW Stock Chart for Thursday, May, 16, 2024 BHACW Chart by TradingView Focus Impact BH3 Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$0.10$0.10$0.10$0.1075,000 shs$0.0005/09/2024$0.10$0.10$0.10$0.10150,000 shs$0.0005/07/2024$0.10$0.10$0.10$0.1050,500 shs$0.0005/06/2024$0.10$0.10$0.10$0.1050,596 shs$0.0005/01/2024$0.08$0.10+25.00%$0.10$0.09987,724 shs$0.0004/26/2024$0.08$0.08$0.08$0.0830,850 shs$0.00 Get the Latest News and Ratings for BHACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focus Impact BH3 Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$0.08$0.08$0.08$0.0830,850 shs$0.0004/24/2024$0.08$0.08$0.08$0.0830,800 shs$0.0004/22/2024$0.08$0.08$0.08$0.08100,000 shs$0.0004/19/2024$0.08$0.08$0.08$0.08309 shs$0.0004/16/2024$0.08$0.08$0.08$0.08100,000 shs$0.0004/12/2024$0.07$0.08+14.29%$0.08$0.08900 shs$0.0004/11/2024$0.07$0.07$0.07$0.073 shs$0.0004/10/2024$0.07$0.07$0.07$0.0713,000 shs$0.0004/09/2024$0.07$0.07$0.07$0.0713,000 shs$0.0004/08/2024$0.07$0.07$0.07$0.0713,000 shs$0.0004/05/2024$0.07$0.07$0.07$0.0713,000 shs$0.0004/04/2024$0.06$0.07+14.75%$0.07$0.0713,000 shs$0.0003/29/2024$0.06$0.06$0.06$0.06101 shs$0.0003/27/2024$0.06$0.06$0.07$0.06309,400 shs$0.0003/26/2024$0.07$0.06-12.86%$0.07$0.06309,425 shs$0.0003/19/2024$0.10$0.07-29.93%$0.07$0.0757,852 shs$0.0003/18/2024$0.10$0.10+5.16%$0.10$0.0910,196 shs$0.0003/15/2024$0.10$0.10$0.10$0.06400 shs$0.0003/14/2024$0.10$0.10$0.10$0.06400 shs$0.0003/13/2024$0.07$0.10+35.71%$0.10$0.06416 shs$0.0003/12/2024$0.05$0.07+40.00%$0.10$0.0647,866 shs$0.0003/11/2024$0.05$0.05$0.05$0.043,100 shs$0.0003/08/2024$0.04$0.05+24.69%$0.05$0.043,174 shs$0.0003/05/2024$0.04$0.04$0.04$0.043,000 shs$0.0003/04/2024$0.04$0.04$0.04$0.043,000 shs$0.0003/01/2024$0.04$0.04+0.25%$0.04$0.043,002 shs$0.0002/29/2024$0.04$0.04-10.51%$0.04$0.0443,496 shs$0.0002/28/2024$0.04$0.04$0.05$0.04146,200 shs$0.0002/26/2024$0.04$0.04$0.05$0.04146,200 shs$0.0002/23/2024$0.04$0.04$0.05$0.04146,200 shs$0.0002/22/2024$0.04$0.04$0.05$0.04146,271 shs$0.0002/21/2024$0.04$0.04+17.63%$0.05$0.04146,271 shs$0.0002/20/2024$0.04$0.04$0.04$0.04100 shs$0.0002/19/2024$0.04$0.04$0.04$0.04100 shs$0.00This is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects02/16/2024$0.04$0.07+76.32%$0.07$0.0796 shs$0.0002/15/2024$0.05$0.04-24.00%$0.04$0.04150 shs$0.00 Related Companies: 99 Acquisition Group Stock Price Chart 99 Acquisition Group Stock Price Chart A SPAC II Acquisition Stock Price Chart A SPAC II Acquisition Stock Price Chart Ace Global Business Acquisition Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Achari Ventures Holdings Corp. I Stock Price Chart Acri Capital Acquisition Stock Price Chart Acri Capital Acquisition Stock Price Chart Aetherium Acquisition Stock Price Chart Receive BHACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focus Impact BH3 Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BHACW) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focus Impact BH3 Acquisition Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
