Free Trial

VanEck Gaming ETF (BJK) Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BJK Stock Alerts
$40.01
-0.15 (-0.37%)
(As of 01:31 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Gaming ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-7.43%
3 Month
Performance
-6.50%
6 Month
Performance
+7.73%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-11.64%
Receive BJK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Gaming ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

BJK Stock Chart for Friday, April, 26, 2024

BJK Chart by TradingView

VanEck Gaming ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$40.12$40.16
+0.11%		$40.18$39.945,492 shs$40.97 million
04/24/2024$40.67$40.12
-1.35%		$40.58$40.022,793 shs$40.92 million
04/23/2024$40.33$40.67
+0.84%		$40.67$40.252,355 shs$41.48 million
04/22/2024$39.58$40.33
+1.89%		$40.33$40.065,169 shs$41.14 million
04/19/2024$39.60$39.58
-0.05%		$40.01$39.58834 shs$40.37 million
04/18/2024$40.10$39.60
-1.25%		$40.05$39.602,011 shs$40.39 million
04/17/2024$40.72$40.10
-1.52%		$40.71$40.106,187 shs$40.90 million
04/16/2024$41.30$40.72
-1.40%		$40.99$40.609,955 shs$41.53 million
04/15/2024$41.15$41.30
+0.36%		$42.03$41.056,934 shs$42.13 million
04/12/2024$42.50$41.15
-3.18%		$42.18$41.1528,343 shs$41.97 million
04/11/2024$42.45$42.50
+0.12%		$42.50$42.311,255 shs$43.35 million
04/10/2024$43.68$42.45
-2.82%		$42.74$42.333,805 shs$43.30 million
04/09/2024$43.36$43.68
+0.74%		$43.75$43.1610,758 shs$44.55 million
04/08/2024$43.38$43.36
-0.05%		$43.72$43.231,287 shs$44.23 million
04/05/2024$42.98$43.38
+0.93%		$43.38$42.702,664 shs$47.72 million
04/04/2024$43.60$42.98
-1.42%		$43.75$42.982,442 shs$47.28 million
04/03/2024$43.03$43.60
+1.32%		$43.60$43.07692 shs$47.96 million
04/02/2024$43.59$43.03
-1.28%		$43.32$43.022,036 shs$47.33 million
04/01/2024$42.90$43.59
+1.61%		$43.59$43.231,327 shs$47.95 million
03/29/2024$42.90$42.90$43.53$42.903,041 shs$47.19 million
03/28/2024$42.92$42.90
-0.05%		$43.53$42.902,779 shs$47.19 million
03/27/2024$43.22$42.92
-0.69%		$43.54$42.9220,345 shs$47.21 million
03/26/2024$43.19$43.22
+0.07%		$43.73$43.143,886 shs$47.54 million
03/25/2024$42.53$43.19
+1.55%		$43.53$42.024,721 shs$47.51 million
03/22/2024$43.76$42.53
-2.81%		$43.71$42.531,002 shs$46.78 million
03/21/2024$43.43$43.76
+0.76%		$43.92$43.606,272 shs$48.14 million
03/20/2024$42.92$43.43
+1.19%		$43.65$42.723,372 shs$47.77 million
03/19/2024$42.54$42.92
+0.89%		$42.92$42.682,118 shs$47.21 million
03/18/2024$42.68$42.54
-0.33%		$42.82$42.541,273 shs$46.79 million
03/15/2024$42.97$42.68
-0.67%		$43.19$42.683,404 shs$46.95 million
03/14/2024$43.84$42.97
-1.98%		$43.76$42.972,895 shs$47.27 million
03/13/2024$43.14$43.84
+1.62%		$43.87$43.573,201 shs$48.22 million
03/12/2024$43.00$43.14
+0.33%		$43.55$43.141,599 shs$47.45 million
03/11/2024$42.88$43.00
+0.28%		$43.27$42.831,948 shs$47.30 million
03/08/2024$43.14$42.88
-0.60%		$43.53$42.881,279 shs$47.17 million
03/07/2024$42.74$43.14
+0.94%		$43.17$43.121,327 shs$47.45 million
03/06/2024$42.62$42.74
+0.28%		$43.03$42.6211,462 shs$47.01 million
03/05/2024$43.02$42.62
-0.93%		$42.87$42.621,510 shs$46.88 million
03/04/2024$43.42$43.02
-0.92%		$43.33$43.023,422 shs$47.32 million
03/01/2024$44.03$43.42
-1.39%		$44.15$43.327,303 shs$47.76 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$43.44$44.03
+1.36%		$44.03$43.633,067 shs$48.43 million
02/28/2024$43.48$43.44
-0.09%		$43.62$42.894,253 shs$47.78 million
02/27/2024$43.43$43.48
+0.12%		$43.60$43.272,205 shs$47.83 million
02/26/2024$43.70$43.43
-0.62%		$43.88$43.431,378 shs$47.77 million
02/23/2024$43.47$43.70
+0.53%		$43.93$43.373,194 shs$48.07 million
02/22/2024$43.52$43.47
-0.11%		$43.96$43.2412,081 shs$47.82 million
02/21/2024$43.42$43.52
+0.23%		$43.52$43.182,800 shs$47.87 million
02/20/2024$44.14$43.42
-1.63%		$43.93$43.363,097 shs$47.76 million
02/19/2024$44.14$44.14$44.47$44.002,400 shs$48.55 million
02/16/2024$43.99$44.14
+0.34%		$44.47$44.002,455 shs$48.55 million
02/15/2024$43.69$43.99
+0.70%		$44.11$43.821,647 shs$48.39 million
02/14/2024$43.28$43.69
+0.94%		$43.85$43.664,610 shs$48.05 million
02/13/2024$44.62$43.28
-3.00%		$43.82$43.0812,716 shs$47.61 million
02/12/2024$44.50$44.62
+0.27%		$44.74$44.362,815 shs$49.08 million
02/09/2024$43.99$44.50
+1.16%		$44.60$43.945,089 shs$48.95 million
02/08/2024$43.53$43.99
+1.06%		$44.00$43.516,012 shs$48.39 million
02/07/2024$43.69$43.53
-0.37%		$43.74$43.372,267 shs$47.88 million
02/06/2024$43.17$43.69
+1.20%		$43.69$43.294,041 shs$48.06 million
02/05/2024$43.30$43.17
-0.30%		$43.37$42.861,928 shs$47.49 million
02/02/2024$43.41$43.30
-0.25%		$43.30$42.983,203 shs$47.63 million
02/01/2024$42.36$43.41
+2.49%		$43.41$42.587,039 shs$47.75 million
01/31/2024$42.58$42.36
-0.53%		$42.65$42.331,609 shs$46.59 million
01/30/2024$42.81$42.58
-0.54%		$42.68$42.581,731 shs$46.84 million
01/29/2024$42.79$42.81
+0.05%		$42.81$42.383,751 shs$47.09 million
01/26/2024$42.50$42.79
+0.68%		$42.79$42.533,607 shs$47.07 million
01/25/2024$42.31$42.50
+0.45%		$42.72$42.125,781 shs$46.75 million

Related Companies:
This page (NASDAQ:BJK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets