Free Trial

Blue Ocean Acquisition (BOCNW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 05/20/2024 ET)

Blue Ocean Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.92%
3 Month
Performance
-7.24%
6 Month
Performance
+180.21%
Year-To-Date
Performance
+34.50%
1 Year
Performance
-70.14%
Receive BOCNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Ocean Acquisition and its competitors with MarketBeat's FREE daily newsletter

BOCNW Stock Chart for Monday, May, 20, 2024

Blue Ocean Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.03$0.03$0.03$0.01220,200 shs$0.00
05/15/2024$0.03$0.03$0.03$0.01220,200 shs$0.00
05/14/2024$0.03$0.03$0.03$0.01220,200 shs$0.00
05/13/2024$0.03$0.03
-22.48%
$0.03$0.01220,291 shs$0.00
05/10/2024$0.03$0.03$0.03$0.031,000 shs$0.00
05/09/2024$0.03$0.03$0.03$0.031,000 shs$0.00
05/08/2024$0.03$0.03
+20.07%
$0.03$0.031,000 shs$0.00
05/07/2024$0.03$0.03$0.03$0.03800 shs$0.00
05/06/2024$0.03$0.03$0.03$0.03800 shs$0.00
05/02/2024$0.03$0.03$0.03$0.03800 shs$0.00
05/01/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/30/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/29/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/26/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/25/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/24/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/23/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/22/2024$0.03$0.03$0.03$0.03800 shs$0.00
04/16/2024$0.03$0.03$0.03$0.03890 shs$0.00
04/15/2024$0.03$0.03
-6.47%
$0.03$0.03890 shs$0.00
04/12/2024$0.03$0.03
-1.59%
$0.03$0.0310,000 shs$0.00
04/11/2024$0.03$0.03
+20.77%
$0.04$0.0370,877 shs$0.00
04/10/2024$0.03$0.03$0.03$0.038 shs$0.00
04/09/2024$0.03$0.03$0.03$0.03198 shs$0.00
04/08/2024$0.03$0.03$0.03$0.0216,900 shs$0.00
04/05/2024$0.02$0.03
+35.42%
$0.03$0.0216,900 shs$0.00
04/04/2024$0.02$0.02$0.03$0.02300 shs$0.00
04/03/2024$0.02$0.02$0.03$0.02300 shs$0.00
04/01/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/28/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/27/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/25/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/22/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/21/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/20/2024$0.02$0.02$0.03$0.02300 shs$0.00
03/19/2024$0.02$0.02
+26.32%
$0.03$0.02399 shs$0.00
03/18/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/15/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/14/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/13/2024$0.02$0.02$0.02$0.02800 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/12/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/11/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/08/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/07/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/06/2024$0.02$0.02$0.02$0.02800 shs$0.00
03/05/2024$0.02$0.02
-16.02%
$0.02$0.02800 shs$0.00
03/04/2024$0.02$0.02$0.02$0.0214,200 shs$0.00
02/29/2024$0.02$0.02$0.02$0.0214,200 shs$0.00
02/28/2024$0.03$0.02
-37.59%
$0.02$0.0214,201 shs$0.00
02/26/2024$0.03$0.03$0.03$0.03941 shs$0.00
02/23/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/22/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/21/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/20/2024$0.03$0.03$0.03$0.031,000 shs$0.00
02/19/2024$0.03$0.03$0.03$0.031,000 shs$0.00

This page (NASDAQ:BOCNW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners