Free Trial

Burtech Acquisition (BRKHW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free BRKHW Stock Alerts
$0.27
-0.01 (-3.57%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Burtech Acquisition Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
+35.07%
3 Month
Performance
+80.00%
6 Month
Performance
+2,547.06%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+671.45%
Receive BRKHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burtech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BRKHW Stock Chart for Monday, May, 20, 2024

BRKHW Chart by TradingView

Burtech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.28$0.27
-3.54%		$0.29$0.2791,579 shs$0.00
05/17/2024$0.27$0.28
+5.62%		$0.29$0.26206,579 shs$0.00
05/16/2024$0.27$0.27
-2.07%		$0.28$0.2745,802 shs$0.00
05/15/2024$0.29$0.27
-6.37%		$0.30$0.25267,626 shs$0.00
05/14/2024$0.27$0.29
+7.16%		$0.29$0.27199,097 shs$0.00
05/13/2024$0.25$0.27
+7.88%		$0.27$0.24136,385 shs$0.00
05/10/2024$0.25$0.25
+0.04%		$0.28$0.25164,313 shs$0.00
05/09/2024$0.25$0.25$0.27$0.24140,099 shs$0.00
05/08/2024$0.25$0.25$0.27$0.2578,172 shs$0.00
05/07/2024$0.25$0.25
-0.04%		$0.26$0.25218,469 shs$0.00
05/06/2024$0.25$0.25
+0.08%		$0.27$0.21229,652 shs$0.00
05/03/2024$0.25$0.25
-0.08%		$0.27$0.2583,199 shs$0.00
05/02/2024$0.25$0.25$0.27$0.24204,727 shs$0.00
05/01/2024$0.26$0.25
-3.85%		$0.27$0.25712,337 shs$0.00
04/30/2024$0.25$0.26
+4.00%		$0.29$0.232.33 million shs$0.00
04/29/2024$0.22$0.25
+11.16%		$0.29$0.23385,346 shs$0.00
04/26/2024$0.22$0.22
+2.27%		$0.23$0.22255,601 shs$0.00
04/25/2024$0.22$0.22$0.22$0.2140,978 shs$0.00
04/24/2024$0.22$0.22$0.22$0.2167,032 shs$0.00
04/23/2024$0.20$0.22
+10.01%		$0.24$0.20245,174 shs$0.00
04/22/2024$0.20$0.20$0.20$0.2055,458 shs$0.00
04/19/2024$0.20$0.20$0.20$0.2023,012 shs$0.00
04/18/2024$0.20$0.20
+0.45%		$0.20$0.1736,863 shs$0.00
04/17/2024$0.21$0.20
-5.15%		$0.20$0.1714,600 shs$0.00
04/16/2024$0.20$0.21
+4.95%		$0.21$0.2034,874 shs$0.00
04/15/2024$0.17$0.20
+16.36%		$0.21$0.19134,829 shs$0.00
04/12/2024$0.20$0.17
-13.10%		$0.20$0.174,999 shs$0.00
04/11/2024$0.20$0.20
-0.15%		$0.20$0.1812,238 shs$0.00
04/10/2024$0.20$0.20
-1.00%		$0.20$0.2021,560 shs$0.00
04/09/2024$0.20$0.20$0.20$0.1794,154 shs$0.00
04/08/2024$0.18$0.20
+11.11%		$0.20$0.1873,469 shs$0.00
04/05/2024$0.18$0.18$0.18$0.175,855 shs$0.00
04/04/2024$0.18$0.18$0.18$0.1776,499 shs$0.00
04/03/2024$0.18$0.18$0.18$0.1812,911 shs$0.00
04/02/2024$0.18$0.18$0.19$0.1730,558 shs$0.00
04/01/2024$0.18$0.18$0.19$0.1826,340 shs$0.00
03/29/2024$0.18$0.18$0.19$0.1876,703 shs$0.00
03/28/2024$0.18$0.18
+0.06%		$0.19$0.1876,703 shs$0.00
03/27/2024$0.18$0.18
+1.41%		$0.18$0.17118,243 shs$0.00
03/26/2024$0.17$0.18
+4.11%		$0.18$0.1713,391 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$0.17$0.17
+0.24%		$0.18$0.17103,602 shs$0.00
03/22/2024$0.16$0.17
+5.66%		$0.17$0.1694,171 shs$0.00
03/21/2024$0.17$0.16
-8.06%		$0.17$0.1650,228 shs$0.00
03/20/2024$0.17$0.17
+2.88%		$0.17$0.1629,174 shs$0.00
03/19/2024$0.17$0.17$0.18$0.1761,647 shs$0.00
03/18/2024$0.16$0.17
+8.28%		$0.18$0.179,550 shs$0.00
03/15/2024$0.17$0.16
-8.88%		$0.18$0.1515,799 shs$0.00
03/14/2024$0.16$0.17
+7.69%		$0.17$0.175,352 shs$0.00
03/13/2024$0.16$0.16$0.16$0.1642,444 shs$0.00
03/12/2024$0.16$0.16$0.16$0.1642,444 shs$0.00
03/11/2024$0.16$0.16
+0.31%		$0.16$0.1661,892 shs$0.00
03/08/2024$0.16$0.16
+2.90%		$0.16$0.1635,453 shs$0.00
03/07/2024$0.16$0.16
-3.06%		$0.16$0.166,708 shs$0.00
03/06/2024$0.15$0.16
+6.53%		$0.16$0.1534,435 shs$0.00
03/05/2024$0.16$0.15
-6.13%		$0.16$0.1517,511 shs$0.00
03/04/2024$0.16$0.16
-0.44%		$0.16$0.1543,430 shs$0.00
03/01/2024$0.16$0.16
-0.06%		$0.16$0.1569,642 shs$0.00
02/29/2024$0.17$0.16
-2.61%		$0.17$0.1613,000 shs$0.00
02/28/2024$0.15$0.17
+10.00%		$0.17$0.15218,436 shs$0.00
02/27/2024$0.15$0.15$0.16$0.1522,205 shs$0.00
02/26/2024$0.16$0.15
-3.23%		$0.16$0.1560,000 shs$0.00
02/23/2024$0.15$0.16
+3.33%		$0.16$0.1527,655 shs$0.00
02/22/2024$0.15$0.15
+0.07%		$0.16$0.1552,783 shs$0.00
02/21/2024$0.15$0.15
-0.07%		$0.15$0.1528,330 shs$0.00
02/20/2024$0.14$0.15
+7.14%		$0.16$0.1526,671 shs$0.00
02/19/2024$0.14$0.14$0.15$0.14159,700 shs$0.00

Related Companies:
This page (NASDAQ:BRKHW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts