Free Trial

Blue World Acquisition (BWAQW) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free BWAQW Stock Alerts
$0.17
+0.07 (+70.21%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Blue World Acquisition Stock Price Performance

5 Day
Performance
+72.81%
1 Month
Performance
N/A
3 Month
Performance
+465.67%
6 Month
Performance
+221.40%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive BWAQW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BWAQW Stock Chart for Monday, May, 20, 2024

BWAQW Chart by TradingView

Blue World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$0.10$0.17
+67.85%		$0.17$0.14245 shs$0.00
05/17/2024$0.18$0.10
-43.20%		$0.10$0.10145 shs$0.00
05/16/2024$0.10$0.18
+81.26%		$0.18$0.18400 shs$0.00
05/15/2024$0.17$0.10
-42.24%		$0.18$0.10502 shs$0.00
05/14/2024$0.17$0.17$0.17$0.171,400 shs$0.00
05/13/2024$0.17$0.17$0.17$0.171,400 shs$0.00
05/10/2024$0.17$0.17$0.17$0.171,448 shs$0.00
05/09/2024$0.17$0.17$0.17$0.171,448 shs$0.00
05/08/2024$0.13$0.17
+30.77%		$0.18$0.111,166 shs$0.00
05/07/2024$0.19$0.13
-31.58%		$0.13$0.13102 shs$0.00
05/06/2024$0.15$0.19
+26.67%		$0.24$0.0930,851 shs$0.00
05/03/2024$0.13$0.15
+13.98%		$0.15$0.152,513 shs$0.00
05/02/2024$0.13$0.13$0.13$0.08236 shs$0.00
05/01/2024$0.12$0.13
+9.67%		$0.13$0.08236 shs$0.00
04/30/2024$0.13$0.12
-4.76%		$0.12$0.0515,382 shs$0.00
04/29/2024$0.15$0.13
-15.99%		$0.13$0.132 shs$0.00
04/26/2024$0.18$0.15
-16.90%		$0.15$0.15611 shs$0.00
04/25/2024$0.16$0.18
+12.81%		$0.24$0.1821,814 shs$0.00
04/24/2024$0.16$0.16$0.16$0.16200 shs$0.00
04/23/2024$0.16$0.16$0.16$0.16200 shs$0.00
04/22/2024$0.16$0.16
-1.60%		$0.16$0.165,756 shs$0.00
04/19/2024$0.16$0.16$0.16$0.1631,500 shs$0.00
04/18/2024$0.19$0.16
-13.97%		$0.16$0.1631,533 shs$0.00
04/17/2024$0.16$0.19
+18.13%		$0.19$0.19700 shs$0.00
04/16/2024$0.16$0.16$0.16$0.1618,619 shs$0.00
04/15/2024$0.16$0.16$0.16$0.16670 shs$0.00
04/12/2024$0.16$0.16$0.16$0.16229 shs$0.00
04/11/2024$0.19$0.16
-15.79%		$0.16$0.16400 shs$0.00
04/10/2024$0.19$0.19$0.19$0.1610,900 shs$0.00
04/09/2024$0.19$0.19$0.19$0.1610,900 shs$0.00
04/08/2024$0.21$0.19
-8.43%		$0.19$0.1610,900 shs$0.00
04/03/2024$0.21$0.21$0.21$0.21100 shs$0.00
04/01/2024$0.21$0.21$0.21$0.21100 shs$0.00
03/29/2024$0.21$0.21$0.21$0.21101 shs$0.00
03/28/2024$0.17$0.21
+25.76%		$0.21$0.21101 shs$0.00
03/27/2024$0.17$0.17$0.18$0.1665,000 shs$0.00
03/26/2024$0.21$0.17
-20.67%		$0.18$0.1665,000 shs$0.00
03/25/2024$0.16$0.21
+30.00%		$0.21$0.13136,739 shs$0.00
03/22/2024$0.16$0.16$0.16$0.0462,700 shs$0.00
03/21/2024$0.11$0.16
+45.32%		$0.16$0.0462,700 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/20/2024$0.26$0.11
-57.29%		$0.19$0.10101,509 shs$0.00
03/19/2024$0.19$0.26
+36.55%		$0.32$0.1923,360 shs$0.00
03/18/2024$0.19$0.19
-2.93%		$0.20$0.1818,064 shs$0.00
03/15/2024$0.19$0.19$0.20$0.183,300 shs$0.00
03/14/2024$0.18$0.19
+8.06%		$0.20$0.183,300 shs$0.00
03/13/2024$0.15$0.18
+20.00%		$0.18$0.172,000 shs$0.00
03/12/2024$0.12$0.15
+25.00%		$0.15$0.131,804 shs$0.00
03/11/2024$0.13$0.12
-7.69%		$0.13$0.1250,200 shs$0.00
03/08/2024$0.06$0.13
+135.08%		$0.13$0.0863,699 shs$0.00
03/07/2024$0.03$0.06
+59.37%		$0.06$0.05100,685 shs$0.00
03/06/2024$0.03$0.03$0.03$0.03300 shs$0.00
03/05/2024$0.05$0.03
-35.62%		$0.03$0.03331 shs$0.00
03/04/2024$0.05$0.05
+1.51%		$0.05$0.05200 shs$0.00
03/01/2024$0.05$0.05
-1.67%		$0.05$0.05201 shs$0.00
02/28/2024$0.03$0.05
+80.00%		$0.05$0.05500 shs$0.00
02/27/2024$0.03$0.03$0.03$0.034,600 shs$0.00
02/26/2024$0.03$0.03$0.03$0.034,600 shs$0.00
02/23/2024$0.03$0.03$0.03$0.034,600 shs$0.00
02/22/2024$0.03$0.03$0.03$0.034,600 shs$0.00
02/21/2024$0.03$0.03$0.03$0.034,699 shs$0.00
02/20/2024$0.03$0.03
+9.49%		$0.03$0.034,699 shs$0.00

Related Companies:
This page (NASDAQ:BWAQW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace