Chain Bridge I (CBRGU) Stock Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free CBRGU Stock Alerts $10.75 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media Chain Bridge I Stock Price Performance5 Day PerformanceN/A1 Month Performance-0.83%3 Month PerformanceN/A6 Month Performance-0.19%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CBRGU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CBRGU Stock Chart for Friday, May, 3, 2024 CBRGU Chart by TradingView Chain Bridge I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$10.75$10.75$10.75$10.75500 shs$0.0004/29/2024$10.75$10.75$10.75$10.75500 shs$0.0004/26/2024$10.75$10.75$10.75$10.75500 shs$0.0004/25/2024$10.75$10.75$10.75$10.75500 shs$0.0004/24/2024$10.85$10.75-0.92%$10.75$10.75500 shs$0.0004/23/2024$10.85$10.85$10.85$10.661,200 shs$0.00 Get the Latest News and Ratings for CBRGU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$10.85$10.85+0.00%$10.85$10.661,200 shs$0.0004/19/2024$10.85$10.85$10.85$10.661,200 shs$0.0004/18/2024$10.65$10.85+1.88%$10.85$10.661,200 shs$0.0004/16/2024$10.65$10.65$10.65$10.652,500 shs$0.0004/15/2024$10.84$10.65-1.75%$10.65$10.652,501 shs$0.0004/12/2024$10.84$10.84$10.88$10.606,400 shs$0.0004/11/2024$10.84$10.84$10.88$10.606,400 shs$0.0004/09/2024$10.84$10.84$10.88$10.606,400 shs$0.0004/03/2024$10.84$10.84$10.88$10.606,400 shs$0.0003/27/2024$10.84$10.84$10.88$10.606,410 shs$0.0003/26/2024$10.70$10.84+1.31%$10.88$10.606,410 shs$0.0003/25/2024$10.70$10.70$10.75$10.701,200 shs$0.0003/19/2024$10.70$10.70$10.75$10.701,200 shs$0.0003/18/2024$10.77$10.70-0.65%$10.85$10.701,202 shs$0.0003/15/2024$10.77$10.77$10.80$10.772,000 shs$0.0003/14/2024$10.77$10.77$10.80$10.772,000 shs$0.0003/13/2024$10.80$10.77-0.28%$10.80$10.772,053 shs$0.0003/12/2024$11.78$10.80-8.32%$11.50$10.802,482 shs$0.0003/11/2024$11.25$11.78+4.71%$11.90$11.692,657 shs$0.0003/08/2024$11.50$11.25-2.17%$11.90$10.812,386 shs$0.0003/07/2024$12.80$11.50-10.16%$12.55$10.745,220 shs$0.0003/05/2024$12.80$12.80$12.90$12.651,306 shs$0.0003/04/2024$12.50$12.80+2.40%$12.90$12.651,306 shs$0.0003/01/2024$12.38$12.50+0.97%$12.50$12.50500 shs$0.0002/29/2024$12.48$12.38-0.80%$14.00$12.382,787 shs$0.0002/28/2024$11.28$12.48+10.64%$13.11$12.481,479 shs$0.0002/27/2024$11.28$11.28$11.38$11.07500 shs$0.0002/26/2024$11.28$11.28$11.38$11.07500 shs$0.0002/23/2024$10.91$11.28+3.39%$11.38$11.07511 shs$0.0002/22/2024$11.59$10.91-5.87%$11.10$10.392,362 shs$0.0002/20/2024$11.59$11.59$11.73$11.53600 shs$0.0002/16/2024$11.59$11.59$11.73$11.53600 shs$0.0002/15/2024$11.59$11.59$11.73$11.53600 shs$0.0002/14/2024$11.59$11.59$11.73$11.53600 shs$0.00Global crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.02/12/2024$11.59$11.59$11.73$11.53600 shs$0.0002/09/2024$11.59$11.59$11.73$11.53629 shs$0.0002/08/2024$11.05$11.59+4.89%$11.73$11.53629 shs$0.0002/07/2024$10.88$11.05+1.56%$11.05$11.00200 shs$0.0002/06/2024$10.88$10.88$10.95$10.881,002 shs$0.0002/05/2024$10.88$10.88$10.95$10.881,002 shs$0.00 Related Companies: NNAGU Stock Chart NNAGW Stock Chart ASCAU Stock Chart ASCAW Stock Chart ASCBU Stock Chart ASCBW Stock Chart ACBAW Stock Chart AVHIU Stock Chart AVHIW Stock Chart ACACU Stock Chart Receive CBRGU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chain Bridge I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBRGU) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressBill Gates is all about this tiny $2 stockTimothy SykesNew Trump BombshellThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chain Bridge I Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
