CSLM Acquisition (CSLMW) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CSLMW Stock Alerts $0.15 -0.03 (-15.67%) (As of 05/14/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media CSLM Acquisition Stock Price Performance5 Day Performance0.00%1 Month Performance+5.42%3 Month Performance+78.59%6 Month Performance+278.55%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive CSLMW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. CSLMW Stock Chart for Monday, May, 20, 2024 CSLMW Chart by TradingView CSLM Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.15$0.14-7.11%$0.14$0.14105 shs$0.0005/15/2024$0.15$0.15$0.15$0.1463,800 shs$0.0005/14/2024$0.18$0.15-15.67%$0.15$0.1463,800 shs$0.0005/06/2024$0.18$0.18$0.18$0.181,700 shs$0.0005/01/2024$0.18$0.18$0.18$0.181,714 shs$0.0004/30/2024$0.18$0.18$0.18$0.18200 shs$0.00 Get the Latest News and Ratings for CSLMW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$0.18$0.18$0.18$0.1460,800 shs$0.0004/25/2024$0.14$0.18+25.00%$0.18$0.1460,885 shs$0.0004/24/2024$0.14$0.14$0.14$0.1411,000 shs$0.0004/22/2024$0.14$0.14$0.14$0.1411,000 shs$0.0004/19/2024$0.14$0.14$0.14$0.1411,000 shs$0.0004/18/2024$0.14$0.14$0.15$0.142,200 shs$0.0004/17/2024$0.16$0.14-9.94%$0.15$0.142,200 shs$0.0004/16/2024$0.16$0.16$0.16$0.169,300 shs$0.0004/15/2024$0.16$0.16-0.06%$0.16$0.164,000 shs$0.0004/12/2024$0.15$0.16+3.90%$0.16$0.1425,800 shs$0.0004/11/2024$0.14$0.15+9.92%$0.15$0.1510,000 shs$0.0004/10/2024$0.15$0.14-6.60%$0.15$0.147,650 shs$0.0004/09/2024$0.15$0.15$0.15$0.157,803 shs$0.0004/08/2024$0.14$0.15+7.14%$0.17$0.1522,454 shs$0.0004/05/2024$0.12$0.14+16.67%$0.14$0.1410,050 shs$0.0004/04/2024$0.12$0.12$0.12$0.12100 shs$0.0004/03/2024$0.12$0.12$0.12$0.12100 shs$0.0004/02/2024$0.12$0.12$0.12$0.12100 shs$0.0004/01/2024$0.12$0.12$0.12$0.12100 shs$0.0003/28/2024$0.12$0.12$0.12$0.12100 shs$0.0003/27/2024$0.15$0.12-20.00%$0.12$0.12100 shs$0.0003/26/2024$0.15$0.15$0.16$0.1510,100 shs$0.0003/25/2024$0.15$0.15$0.16$0.1510,100 shs$0.0003/22/2024$0.15$0.15$0.15$0.159,000 shs$0.0003/21/2024$0.15$0.15$0.15$0.15100 shs$0.0003/20/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/19/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/18/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/15/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/14/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/13/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/12/2024$0.15$0.15$0.15$0.151,500 shs$0.0003/11/2024$0.13$0.15+19.52%$0.15$0.151,504 shs$0.0003/08/2024$0.13$0.13$0.15$0.132,700 shs$0.00**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (Ad)Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!Click for Zack's full report03/07/2024$0.11$0.13+14.09%$0.15$0.132,700 shs$0.0003/06/2024$0.11$0.11$0.14$0.111,100 shs$0.0003/05/2024$0.14$0.11-21.43%$0.14$0.111,150 shs$0.0003/04/2024$0.10$0.14+40.00%$0.14$0.11196,964 shs$0.0003/01/2024$0.10$0.10$0.10$0.101 shs$0.0002/29/2024$0.09$0.10+12.36%$0.10$0.1095,644 shs$0.0002/28/2024$0.09$0.09$0.09$0.09128,000 shs$0.0002/27/2024$0.09$0.09$0.09$0.09128,000 shs$0.0002/26/2024$0.09$0.09+4.71%$0.09$0.09128,000 shs$0.0002/23/2024$0.09$0.09$0.09$0.0854,700 shs$0.0002/22/2024$0.09$0.09$0.09$0.0854,700 shs$0.0002/21/2024$0.09$0.09$0.09$0.0854,700 shs$0.0002/20/2024$0.09$0.09$0.09$0.0854,700 shs$0.0002/19/2024$0.09$0.09$0.09$0.0854,700 shs$0.00 Related Companies: NNAGU Stock Price Chart NNAGW Stock Price Chart ASCBU Stock Price Chart ASCBW Stock Price Chart ACBAW Stock Price Chart AVHIU Stock Price Chart AVHIW Stock Price Chart ACACU Stock Price Chart ACACW Stock Price Chart GMFIU Stock Price Chart Receive CSLMW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CSLM Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CSLMW) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDoes this make you sick?Allegiance GoldThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry ResearchThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CSLM Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
