DUET Acquisition (DUETW) Stock Chart & Stock Price History

$0.03
0.00 (0.00%)
(As of 05/7/2024 ET)

DUET Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+13.29%
3 Month
Performance
N/A
6 Month
Performance
+30.65%
Year-To-Date
Performance
-28.21%
1 Year
Performance
+4.92%
Receive DUETW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DUET Acquisition and its competitors with MarketBeat's FREE daily newsletter

DUETW Stock Chart for Wednesday, May, 8, 2024

DUET Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$0.03$0.03$0.04$0.031,100 shs$0.00
04/30/2024$0.03$0.03$0.04$0.031,100 shs$0.00
04/29/2024$0.04$0.03
-14.32%
$0.04$0.031,100 shs$0.00
04/26/2024$0.03$0.04
+23.58%
$0.04$0.041,000 shs$0.00
04/25/2024$0.03$0.03
+0.02%
$0.03$0.036,000 shs$0.00
04/24/2024$0.03$0.03
+6.98%
$0.03$0.036,000 shs$0.00
04/23/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/22/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/19/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/18/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/17/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/12/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/09/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/08/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/05/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/03/2024$0.03$0.03$0.04$0.035,900 shs$0.00
04/02/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/25/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/22/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/11/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/08/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/07/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/06/2024$0.03$0.03$0.04$0.035,900 shs$0.00
03/04/2024$0.03$0.03$0.04$0.035,900 shs$0.00
02/29/2024$0.03$0.03$0.04$0.035,900 shs$0.00
02/28/2024$0.03$0.03
+19.92%
$0.04$0.035,994 shs$0.00
02/27/2024$0.03$0.03$0.03$0.032,200 shs$0.00
02/26/2024$0.03$0.03$0.03$0.032,200 shs$0.00
02/23/2024$0.03$0.03$0.03$0.032,212 shs$0.00
02/13/2024$0.03$0.03$0.04$0.039,800 shs$0.00
02/12/2024$0.03$0.03$0.04$0.039,800 shs$0.00
02/09/2024$0.03$0.03
-16.33%
$0.04$0.039,806 shs$0.00

This page (NASDAQ:DUETW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners