Free Trial

Digital World Acquisition (DWACU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free DWACU Stock Alerts
$61.35
+10.08 (+19.66%)
(As of 03/25/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Digital World Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+34.66%
6 Month
Performance
+272.04%
Year-To-Date
Performance
+206.75%
1 Year
Performance
+307.64%
Receive DWACU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

DWACU Stock Chart for Friday, April, 26, 2024

DWACU Chart by TradingView

Digital World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/24/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/23/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/22/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/19/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/18/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/17/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/16/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/15/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/12/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/11/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/10/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/09/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/08/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/05/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/04/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/03/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/02/2024$61.35$61.35$63.88$51.305,200 shs$0.00
04/01/2024$61.35$61.35$63.88$51.305,200 shs$0.00
03/29/2024$61.35$61.35$63.88$51.305,288 shs$0.00
03/28/2024$61.35$61.35$63.88$51.305,288 shs$0.00
03/27/2024$61.35$61.35$63.88$51.305,288 shs$0.00
03/26/2024$61.35$61.35$63.88$51.305,288 shs$0.00
03/25/2024$51.27$61.35
+19.66%		$63.88$51.305,231 shs$0.00
03/22/2024$52.83$51.27
-2.95%		$65.00$51.277,073 shs$0.00
03/21/2024$54.00$52.83
-2.17%		$54.00$50.021,931 shs$0.00
03/20/2024$45.10$54.00
+19.73%		$55.05$43.001,475 shs$0.00
03/19/2024$46.50$45.10
-3.01%		$45.10$41.00894 shs$0.00
03/18/2024$49.19$46.50
-5.47%		$46.50$46.491,108 shs$0.00
03/15/2024$49.19$49.19$49.19$49.19420 shs$0.00
03/14/2024$48.00$49.19
+2.48%		$49.19$49.19420 shs$0.00
03/13/2024$48.01$48.00
-0.02%		$48.90$46.191,254 shs$0.00
03/12/2024$46.02$48.01
+4.32%		$49.16$48.012,278 shs$0.00
03/11/2024$50.84$46.02
-9.47%		$46.32$46.001,358 shs$0.00
03/08/2024$50.84$50.84
-0.01%		$50.84$50.8494 shs$0.00
03/07/2024$49.00$50.84
+3.76%		$51.00$49.001,389 shs$0.00
03/06/2024$54.10$49.00
-9.43%		$54.10$47.762,383 shs$0.00
03/05/2024$53.46$54.10
+1.20%		$59.98$54.101,550 shs$0.00
03/04/2024$48.00$53.46
+11.38%		$53.52$53.461,072 shs$0.00
03/01/2024$48.11$48.00
-0.23%		$48.02$48.00968 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$54.50$48.11
-11.72%		$55.00$48.11635 shs$0.00
02/28/2024$57.85$54.50
-5.79%		$55.00$54.05558 shs$0.00
02/27/2024$56.69$57.85
+2.05%		$57.85$57.85525 shs$0.00
02/26/2024$57.73$56.69
-1.80%		$57.77$55.262,383 shs$0.00
02/23/2024$54.45$57.73
+6.02%		$60.00$57.731,934 shs$0.00
02/22/2024$52.01$54.45
+4.69%		$54.45$54.45638 shs$0.00
02/21/2024$57.00$52.01
-8.75%		$52.01$50.60504 shs$0.00
02/20/2024$57.44$57.00
-0.77%		$59.99$57.001,106 shs$0.00
02/19/2024$57.44$57.44$63.75$57.441,200 shs$0.00
02/16/2024$59.99$58.50
-2.48%		$63.75$57.441,253 shs$0.00
02/15/2024$50.01$59.99
+19.96%		$65.00$57.5117,936 shs$0.00
02/14/2024$51.00$50.01
-1.94%		$50.98$45.88528 shs$0.00
02/13/2024$53.65$51.00
-4.93%		$51.00$50.98955 shs$0.00
02/12/2024$53.00$53.65
+1.22%		$53.65$52.50344 shs$0.00
02/09/2024$55.00$53.00
-3.64%		$53.95$52.384,146 shs$0.00
02/08/2024$52.52$55.00
+4.72%		$55.00$52.503,712 shs$0.00
02/07/2024$52.00$52.52
+1.00%		$52.80$51.00954 shs$0.00
02/06/2024$53.30$52.00
-2.44%		$55.00$52.00346 shs$0.00
02/05/2024$46.75$53.30
+14.01%		$55.50$49.906,702 shs$0.00
02/02/2024$50.00$46.75
-6.50%		$49.40$45.884,416 shs$0.00
02/01/2024$50.00$50.00$50.00$49.501,227 shs$0.00
01/31/2024$46.84$50.00
+6.75%		$50.00$46.901,158 shs$0.00
01/30/2024$44.04$46.84
+6.36%		$50.00$45.252,000 shs$0.00
01/29/2024$44.25$44.04
-0.48%		$44.04$42.002,794 shs$0.00
01/26/2024$40.00$45.56
+13.90%		$47.82$40.995,847 shs$0.00
01/25/2024$44.50$40.00
-10.11%		$42.26$37.059,182 shs$0.00

Related Companies:
This page (NASDAQ:DWACU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders