Free Trial

Digital World Acquisition (DWACW) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free DWACW Stock Alerts
$23.15
+4.78 (+26.02%)
(As of 03/25/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Digital World Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+53.31%
6 Month
Performance
+389.43%
Year-To-Date
Performance
+346.05%
1 Year
Performance
+703.82%
Receive DWACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital World Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

DWACW Stock Chart for Thursday, May, 2, 2024

DWACW Chart by TradingView

Digital World Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/30/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/29/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/26/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/25/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/24/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/23/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/22/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/19/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/18/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/17/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/16/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/15/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/12/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/11/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/10/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/09/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/08/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/05/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/04/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/03/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/02/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
04/01/2024$23.15$23.15$24.30$18.97720,300 shs$0.00
03/29/2024$23.15$23.15$24.30$18.97720,379 shs$0.00
03/28/2024$23.15$23.15$24.30$18.97720,379 shs$0.00
03/27/2024$23.15$23.15$24.30$18.97720,379 shs$0.00
03/26/2024$23.15$23.15$24.30$18.97720,379 shs$0.00
03/25/2024$18.37$23.15
+26.02%		$24.30$18.97681,662 shs$0.00
03/22/2024$19.60$18.37
-6.28%		$21.19$18.12416,287 shs$0.00
03/21/2024$19.16$19.60
+2.30%		$21.40$19.05157,539 shs$0.00
03/20/2024$17.56$19.16
+9.11%		$20.26$18.21216,575 shs$0.00
03/19/2024$16.93$17.56
+3.72%		$18.00$15.50132,424 shs$0.00
03/18/2024$17.68$16.93
-4.24%		$18.20$16.9176,613 shs$0.00
03/15/2024$17.94$17.68
-1.45%		$17.95$17.5539,886 shs$0.00
03/14/2024$17.43$17.94
+2.93%		$17.98$17.1540,881 shs$0.00
03/13/2024$17.77$17.43
-1.91%		$18.00$17.3056,067 shs$0.00
03/12/2024$17.36$17.77
+2.36%		$18.00$17.3135,387 shs$0.00
03/11/2024$17.76$17.36
-2.25%		$18.02$17.3048,061 shs$0.00
03/08/2024$18.06$17.76
-1.63%		$18.15$17.3145,629 shs$0.00
03/07/2024$17.44$18.06
+3.53%		$18.49$17.7866,555 shs$0.00
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$19.75$17.44
-11.70%		$19.64$17.41100,874 shs$0.00
03/05/2024$19.41$19.75
+1.75%		$20.90$18.62161,740 shs$0.00
03/04/2024$16.58$19.41
+17.07%		$19.44$17.51169,818 shs$0.00
03/01/2024$17.60$16.58
-5.80%		$16.88$15.57132,418 shs$0.00
02/29/2024$19.93$17.60
-11.69%		$19.75$15.43239,779 shs$0.00
02/28/2024$20.11$19.93
-0.90%		$20.49$19.7277,619 shs$0.00
02/27/2024$20.89$20.11
-3.73%		$20.73$19.8066,982 shs$0.00
02/26/2024$20.88$20.89
+0.05%		$21.12$20.2597,411 shs$0.00
02/23/2024$20.11$20.88
+3.83%		$21.00$19.60118,863 shs$0.00
02/22/2024$19.18$20.11
+4.85%		$20.11$19.28114,519 shs$0.00
02/21/2024$19.92$19.18
-3.71%		$19.90$18.85132,601 shs$0.00
02/20/2024$19.99$19.92
-0.35%		$20.20$19.22175,898 shs$0.00
02/19/2024$19.99$19.99$20.28$18.77160,500 shs$0.00
02/16/2024$19.90$19.99
+0.45%		$20.28$18.77157,222 shs$0.00
02/15/2024$15.72$19.90
+26.59%		$21.50$18.00750,146 shs$0.00
02/14/2024$14.56$15.72
+7.97%		$16.00$14.5089,868 shs$0.00
02/13/2024$15.90$14.56
-8.43%		$15.61$14.00157,523 shs$0.00
02/12/2024$16.33$15.90
-2.63%		$16.35$15.6353,800 shs$0.00
02/09/2024$15.83$16.33
+3.16%		$16.35$15.15121,668 shs$0.00
02/08/2024$15.50$15.83
+2.13%		$16.43$15.01152,836 shs$0.00
02/07/2024$15.46$15.50
+0.26%		$15.99$14.7089,878 shs$0.00
02/06/2024$16.10$15.46
-3.98%		$16.58$14.51206,427 shs$0.00
02/05/2024$15.10$16.10
+6.62%		$16.47$14.90271,380 shs$0.00
02/02/2024$14.75$15.10
+2.37%		$15.89$14.60174,457 shs$0.00
02/01/2024$14.23$14.75
+3.65%		$15.48$14.4297,704 shs$0.00

Related Companies:
This page (NASDAQ:DWACW) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research
Trump just won 2024
Porter & Company