Free Trial

First Trust TCW Opportunistic Fixed Income ETF (FIXD) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FIXD Stock Alerts
$42.14
+0.13 (+0.31%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

First Trust TCW Opportunistic Fixed Income ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-3.39%
3 Month
Performance
-3.94%
6 Month
Performance
+2.33%
Year-To-Date
Performance
-5.53%
1 Year
Performance
-6.71%
Receive FIXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust TCW Opportunistic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FIXD Stock Chart for Friday, April, 26, 2024

FIXD Chart by TradingView

First Trust TCW Opportunistic Fixed Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$42.01$42.14
+0.31%		$42.19$42.10459,353 shs$4.93 billion
04/25/2024$42.16$42.01
-0.36%		$42.02$41.90539,482 shs$4.92 billion
04/24/2024$42.28$42.16
-0.28%		$42.23$42.08430,944 shs$5.03 billion
04/23/2024$42.35$42.28
-0.17%		$42.35$42.11496,962 shs$5.04 billion
04/22/2024$42.30$42.35
+0.12%		$42.36$42.26552,283 shs$5.05 billion
04/19/2024$42.26$42.30
+0.09%		$42.39$42.25685,825 shs$5.05 billion
04/18/2024$42.40$42.26
-0.33%		$42.40$42.21825,629 shs$5.04 billion
04/17/2024$42.16$42.40
+0.57%		$42.40$42.24490,480 shs$5.06 billion
04/16/2024$42.32$42.16
-0.38%		$42.22$42.082.03 million shs$5.03 billion
04/15/2024$42.61$42.32
-0.68%		$42.48$42.23838,463 shs$5.05 billion
04/12/2024$42.51$42.61
+0.24%		$42.76$42.51556,783 shs$5.09 billion
04/11/2024$42.54$42.51
-0.07%		$42.67$42.42454,749 shs$5.07 billion
04/10/2024$43.14$42.54
-1.39%		$43.01$42.52646,999 shs$5.08 billion
04/09/2024$42.94$43.14
+0.47%		$43.15$43.06738,063 shs$5.15 billion
04/08/2024$43.02$42.94
-0.19%		$43.04$42.871.01 million shs$5.12 billion
04/05/2024$43.30$43.02
-0.65%		$43.27$43.011.04 million shs$4.91 billion
04/04/2024$43.19$43.30
+0.25%		$43.32$43.18689,492 shs$4.94 billion
04/03/2024$43.24$43.19
-0.12%		$43.19$42.99588,177 shs$4.93 billion
04/02/2024$43.24$43.24$43.24$43.031.25 million shs$4.93 billion
04/01/2024$43.60$43.24
-0.83%		$43.74$43.191.80 million shs$4.93 billion
03/29/2024$43.60$43.60$43.91$43.50764,823 shs$4.97 billion
03/28/2024$43.61$43.60
-0.02%		$43.91$43.50764,823 shs$4.97 billion
03/27/2024$43.62$43.61
-0.02%		$43.82$43.563.13 million shs$4.98 billion
03/26/2024$43.58$43.62
+0.09%		$43.93$43.50590,018 shs$4.98 billion
03/25/2024$43.64$43.58
-0.14%		$43.64$43.53352,280 shs$4.97 billion
03/22/2024$43.52$43.64
+0.28%		$43.79$43.61471,237 shs$4.98 billion
03/21/2024$43.60$43.52
-0.18%		$43.60$43.46597,784 shs$4.97 billion
03/20/2024$43.48$43.60
+0.28%		$43.73$43.48687,039 shs$4.97 billion
03/19/2024$43.38$43.48
+0.23%		$43.52$43.38670,720 shs$4.96 billion
03/18/2024$43.47$43.38
-0.20%		$43.46$43.341.13 million shs$4.95 billion
03/15/2024$43.46$43.47
+0.02%		$43.49$43.42726,207 shs$4.96 billion
03/14/2024$43.77$43.46
-0.71%		$43.64$43.44592,394 shs$4.96 billion
03/13/2024$43.87$43.77
-0.23%		$43.85$43.76537,798 shs$4.99 billion
03/12/2024$44.03$43.87
-0.36%		$44.04$43.84660,972 shs$5.01 billion
03/11/2024$44.10$44.03
-0.16%		$44.13$43.972.04 million shs$5.02 billion
03/08/2024$44.01$44.10
+0.20%		$44.18$44.05946,731 shs$5.03 billion
03/07/2024$43.97$44.01
+0.09%		$44.04$43.90598,949 shs$5.02 billion
03/06/2024$43.85$43.97
+0.27%		$43.99$43.87735,391 shs$5.02 billion
03/05/2024$43.57$43.85
+0.64%		$43.87$43.75662,684 shs$5.00 billion
03/04/2024$43.68$43.57
-0.25%		$43.63$43.54667,177 shs$4.97 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$43.51$43.68
+0.39%		$43.69$43.391.07 million shs$4.98 billion
02/29/2024$43.41$43.51
+0.23%		$43.58$43.43520,964 shs$4.96 billion
02/28/2024$43.29$43.41
+0.28%		$43.43$43.28451,034 shs$4.95 billion
02/27/2024$43.41$43.29
-0.28%		$43.41$43.25527,156 shs$4.94 billion
02/26/2024$43.42$43.41
-0.02%		$43.48$43.28861,162 shs$4.95 billion
02/23/2024$43.26$43.42
+0.37%		$43.47$43.23637,038 shs$4.95 billion
02/22/2024$43.25$43.26
+0.02%		$43.43$43.16801,426 shs$4.94 billion
02/21/2024$43.60$43.25
-0.80%		$43.44$43.23447,623 shs$4.93 billion
02/20/2024$43.53$43.60
+0.16%		$43.88$43.38616,640 shs$4.97 billion
02/19/2024$43.53$43.53$43.53$43.39599,200 shs$4.97 billion
02/16/2024$43.68$43.53
-0.34%		$43.53$43.39599,245 shs$4.97 billion
02/15/2024$43.52$43.68
+0.37%		$43.73$43.561.13 million shs$4.98 billion
02/14/2024$43.25$43.52
+0.62%		$43.55$43.30474,148 shs$4.97 billion
02/13/2024$43.84$43.25
-1.35%		$43.52$43.25582,743 shs$4.93 billion
02/12/2024$43.78$43.84
+0.14%		$43.99$43.74536,690 shs$5.00 billion
02/09/2024$43.80$43.78
-0.05%		$43.80$43.72672,836 shs$5.00 billion
02/08/2024$43.95$43.80
-0.34%		$43.92$43.771.73 million shs$5.00 billion
02/07/2024$44.02$43.95
-0.16%		$44.10$43.92799,212 shs$5.01 billion
02/06/2024$43.79$44.02
+0.53%		$44.07$43.80674,299 shs$5.02 billion
02/05/2024$44.17$43.79
-0.86%		$43.94$43.731.04 million shs$5.00 billion
02/02/2024$44.65$44.17
-1.08%		$44.30$44.09739,295 shs$5.00 billion
02/01/2024$44.36$44.65
+0.65%		$44.74$44.521.37 million shs$5.06 billion
01/31/2024$44.15$44.36
+0.48%		$44.47$44.25744,866 shs$5.02 billion
01/30/2024$44.06$44.15
+0.20%		$44.18$43.991.02 million shs$5.00 billion
01/29/2024$43.87$44.06
+0.43%		$44.10$43.92702,654 shs$4.99 billion
01/26/2024$43.92$43.87
-0.11%		$43.94$43.81504,487 shs$4.92 billion
01/25/2024$43.70$43.92
+0.50%		$43.93$43.751.13 million shs$4.93 billion

Related Companies:
This page (NASDAQ:FIXD) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics