Log in
NASDAQ:FLIR

FLIR Systems Options Chain and Prices

$41.03
+2.08 (+5.34 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$39.63
Now: $41.03
$41.10
50-Day Range
$34.02
MA: $36.51
$38.95
52-Week Range
$23.85
Now: $41.03
$59.44
Volume2.27 million shs
Average Volume1.59 million shs
Market Capitalization$5.38 billion
P/E Ratio39.08
Dividend Yield1.75%
Beta1.55

Options Chain

FLIR Systems (NASDAQ:FLIR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$65.00$0.075Call100144
(+0)
0.858012
(-0.07441)
0.0238032
12/18/2020$60.00$0.000Call000263
(+0)
0.00.00
12/18/2020$55.00$0.000Call202001272
(+0)
0.6292030.02
12/18/2020$50.00$0.125Call46033964
(+0)
0.47795
(-0.038046)
0.06038922
12/18/2020$45.00$0.425Call6711851481104
(+45)
0.394036
(-0.00994)
0.194074170
12/18/2020$40.00$2.150Call45538104791
(+76)
0.381515
(+0.013353)
0.621489142
12/18/2020$35.00$6.150Call2966519
(-6)
0.413688
(-0.023822)
0.93967430
12/18/2020$30.00$11.200Call00017
(-1)
0.772432
(-0.181857)
0.9535320
12/18/2020$25.00$15.850Call0005
(+0)
0.01.00
12/18/2020$22.50$18.650Call0000
(+0)
1.259010.978440
12/18/2020$20.00$21.300Call0000
(+0)
1.718880.9679020
12/18/2020$65.00$24.150Put0000
(+0)
1.002-0.9549330
12/18/2020$60.00$19.100Put0000
(+0)
0.818129
(+0.047035)
-0.9597250
12/18/2020$55.00$14.250Put0004
(+0)
0.780351-0.9185330
12/18/2020$50.00$9.050Put00050
(+0)
0.442044
(+0.270859)
-0.956060
12/18/2020$45.00$4.350Put9100322
(+0)
0.377031
(-0.015339)
-0.81782424
12/18/2020$40.00$1.075Put641212394
(+31)
0.369219
(+0.008099)
-0.37539736
12/18/2020$35.00$0.175Put5811789
(+10)
0.454364
(+0.047931)
-0.07623728
12/18/2020$30.00$0.125Put100284
(+10)
0.726262
(+0.135057)
-0.0372212
12/18/2020$25.00$0.025Put00069
(+1)
0.84967
(+0.089113)
-0.0076510
12/18/2020$22.50$0.000Put0002
(+0)
0.00.00
12/18/2020$20.00$0.000Put0000
(+0)
0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.