Log in

First Midwest Bancorp Options Chain (NASDAQ:FMBI)

$20.02
+0.16 (+0.81 %)
(As of 10/22/2019 02:33 AM ET)
Today's Range
$19.93
Now: $20.02
$20.33
50-Day Range
$18.67
MA: $19.44
$20.08
52-Week Range
$18.10
Now: $20.02
$24.88
Volume427,935 shs
Average Volume540,965 shs
Market Capitalization$2.21 billion
P/E Ratio11.99
Dividend Yield2.82%
Beta1.26

Options Chain

First Midwest Bancorp (NASDAQ:FMBI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$30.00$0.125Call000.937157 (+0.037041)0.064059
11/15/2019$25.00$0.125Call000.601188 (+0.01621)0.092488
11/15/2019$22.50$0.175Call61120.419407 (+0.045112)0.159108
11/15/2019$20.00$0.500Call5140.228812 (-0.00058)0.526583
11/15/2019$17.50$3.425Call0800.968936 (+0.085684)0.74603
11/15/2019$15.00$5.550Call001.19348 (-0.039113)0.860873
11/15/2019$12.50$8.000Call001.64736 (-0.100331)0.905042
11/15/2019$30.00$9.900Put00
11/15/2019$25.00$4.900Put00
11/15/2019$22.50$2.475Put00
11/15/2019$20.00$0.425Put000.213961 (-0.006969)-0.475568
11/15/2019$17.50$0.125Put000.43981 (+0.068517)-0.106691
11/15/2019$15.00$0.125Put000.785222 (+0.057878)-0.063374
11/15/2019$12.50$0.125Put001.17031 (+0.075803)-0.043658
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Total Return

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel