NASDAQ:FTR - Frontier Communications Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.65 +0.28 (+11.81 %)
(As of 02/18/2019 06:48 AM ET)
Previous Close$2.37
Today's Range$2.38 - $2.69
52-Week Range$1.81 - $11.64
Volume6.83 million shs
Average Volume3.85 million shs
Market Capitalization$279.70 million
P/E Ratio-0.70
Dividend YieldN/A

Options Chain

Frontier Communications (NASDAQ:FTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$5.00$0.025Call0101.35031 (-0.19375)0.066094
3/15/2019$4.00$0.075Call4561,647 (+275)1.30716 (-0.078)0.170794
3/15/2019$3.00$0.175Call8491,684 (+531)1.02431 (-0.044639)0.386376
3/15/2019$2.00$0.775Call1103,051 (+4)1.40826 (+0.409536)0.821561
3/15/2019$1.00$1.675Call025 (-9)2.22338 (+0.833967)0.970856
3/15/2019$4.00$1.425Put011.35201 (-0.039245)-0.825187
3/15/2019$3.00$0.550Put32401.13532 (+0.195989)-0.59405
3/15/2019$2.00$0.100Put212686 (+12)1.29739 (+0.1927)-0.165363
3/15/2019$1.00$0.025Put02042.29021 (-0.131623)-0.03067
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with's FREE daily email newsletter.

Yahoo Gemini Pixel