NASDAQ:FTR - Frontier Communications Options Chain

$2.64 -0.07 (-2.58 %)

(As of 12/14/2018 04:00 PM ET)

Previous Close$2.71

Today's Range$2.63 - $2.76

52-Week Range$2.63 - $11.64

Volume2.92 million shs

Average Volume3.36 million shs

Market Capitalization$296.59 million

P/E Ratio-0.70

Dividend Yield21.35%

Beta0.75

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
12/21/2018	$11.00	$0.125	Call	0	0	6.16432	0.140416
12/21/2018	$10.00	$0.125	Call	0	0	5.97188	0.150485
12/21/2018	$9.00	$0.125	Call	0	0	5.57768	0.149104
12/21/2018	$8.00	$0.125	Call	0	0	5.21941	0.155261
12/21/2018	$7.00	$0.125	Call	0	50	4.79884	0.163532
12/21/2018	$6.00	$0.025	Call	0	683	2.98278 (+0.2728)	0.05724
12/21/2018	$5.00	$0.025	Call	0	353	2.45305 (+0.259374)	0.066282
12/21/2018	$4.00	$0.025	Call	41	2,022 (-7)	1.75399 (+0.227267)	0.085606
12/21/2018	$3.00	$0.050	Call	1,110	380 (+107)	0.909102 (-0.223928)	0.246446
12/21/2018	$2.00	$0.650	Call	0	55 (+55)	0	1
12/21/2018	$1.00	$1.750	Call	0	0	4.78731 (+1.04496)	0.96092
12/21/2018	$11.00	$0.000	Put	0	0		0
12/21/2018	$10.00	$0.000	Put	0	0		0
12/21/2018	$9.00	$0.000	Put	0	1		0
12/21/2018	$8.00	$0.000	Put	0	0		0
12/21/2018	$7.00	$0.000	Put	0	0		0
12/21/2018	$6.00	$3.350	Put	80	94	3.61526 (+1.26387)	-0.893743
12/21/2018	$5.00	$2.375	Put	0	251 (+10)	3.26418	-0.847962
12/21/2018	$4.00	$1.325	Put	52	597 (+2)	1.91082 (+0.250717)	-0.893528
12/21/2018	$3.00	$0.375	Put	1	695 (+10)	1.17292 (+0.116193)	-0.690268
12/21/2018	$2.00	$0.025	Put	0	3	1.58198 (-1.18521)	-0.078036
12/21/2018	$1.00	$0.100	Put	0	0	6.26287 (+0.22541)	-0.060466

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/15/2018 by MarketBeat.com Staff