NASDAQ:FTR - Frontier Communications Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $2.65 +0.28 (+11.81 %) (As of 02/18/2019 06:48 AM ET)Previous Close$2.37Today's Range$2.38 - $2.6952-Week Range$1.81 - $11.64Volume6.83 million shsAverage Volume3.85 million shsMarket Capitalization$279.70 millionP/E Ratio-0.70Dividend YieldN/ABeta0.95 ProfileDiscussionAnalyst RatingsChartDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Frontier Communications (NASDAQ:FTR) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$5.00$0.025Call0101.35031 (-0.19375)0.0660943/15/2019$4.00$0.075Call4561,647 (+275)1.30716 (-0.078)0.1707943/15/2019$3.00$0.175Call8491,684 (+531)1.02431 (-0.044639)0.3863763/15/2019$2.00$0.775Call1103,051 (+4)1.40826 (+0.409536)0.8215613/15/2019$1.00$1.675Call025 (-9)2.22338 (+0.833967)0.9708563/15/2019$5.00$2.375Put001.40013-0.9290453/15/2019$4.00$1.425Put011.35201 (-0.039245)-0.8251873/15/2019$3.00$0.550Put32401.13532 (+0.195989)-0.594053/15/2019$2.00$0.100Put212686 (+12)1.29739 (+0.1927)-0.1653633/15/2019$1.00$0.025Put02042.29021 (-0.131623)-0.03067End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: Quiet Period Expirations Explained
