NASDAQ:FTR - Frontier Communications Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.64 -0.07 (-2.58 %)
(As of 12/14/2018 04:00 PM ET)
Previous Close$2.71
Today's Range$2.63 - $2.76
52-Week Range$2.63 - $11.64
Volume2.92 million shs
Average Volume3.36 million shs
Market Capitalization$296.59 million
P/E Ratio-0.70
Dividend Yield21.35%
Beta0.75

Options Chain

Frontier Communications (NASDAQ:FTR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$11.00$0.125Call006.164320.140416
12/21/2018$10.00$0.125Call005.971880.150485
12/21/2018$9.00$0.125Call005.577680.149104
12/21/2018$8.00$0.125Call005.219410.155261
12/21/2018$7.00$0.125Call0504.798840.163532
12/21/2018$6.00$0.025Call06832.98278 (+0.2728)0.05724
12/21/2018$5.00$0.025Call03532.45305 (+0.259374)0.066282
12/21/2018$4.00$0.025Call412,022 (-7)1.75399 (+0.227267)0.085606
12/21/2018$3.00$0.050Call1,110380 (+107)0.909102 (-0.223928)0.246446
12/21/2018$2.00$0.650Call055 (+55)01
12/21/2018$1.00$1.750Call004.78731 (+1.04496)0.96092
12/21/2018$11.00$0.000Put000
12/21/2018$10.00$0.000Put000
12/21/2018$9.00$0.000Put010
12/21/2018$8.00$0.000Put000
12/21/2018$7.00$0.000Put000
12/21/2018$6.00$3.350Put80943.61526 (+1.26387)-0.893743
12/21/2018$5.00$2.375Put0251 (+10)3.26418-0.847962
12/21/2018$4.00$1.325Put52597 (+2)1.91082 (+0.250717)-0.893528
12/21/2018$3.00$0.375Put1695 (+10)1.17292 (+0.116193)-0.690268
12/21/2018$2.00$0.025Put031.58198 (-1.18521)-0.078036
12/21/2018$1.00$0.100Put006.26287 (+0.22541)-0.060466
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2018 by MarketBeat.com Staff

Featured Article: Federal Reserve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel