HHG Capital (HHGCU) Stock Chart & Stock Price History

$11.40
0.00 (0.00%)
(As of 05/17/2024 ET)

HHG Capital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-0.44%
Year-To-Date
Performance
N/A
1 Year
Performance
+7.45%
Receive HHGCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HHG Capital and its competitors with MarketBeat's FREE daily newsletter

HHGCU Stock Chart for Saturday, May, 18, 2024

HHG Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/16/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/15/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/14/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/13/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/08/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/06/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/03/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/02/2024$11.40$11.40$11.40$11.30400 shs$0.00
05/01/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/26/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/25/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/24/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/23/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/22/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/19/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/16/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/15/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/12/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/11/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/10/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/09/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/08/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/05/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/03/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/02/2024$11.40$11.40$11.40$11.30400 shs$0.00
04/01/2024$11.40$11.40$11.40$11.30400 shs$0.00
03/28/2024$11.40$11.40$11.40$11.30400 shs$0.00
03/25/2024$11.40$11.40$11.40$11.30400 shs$0.00
03/22/2024$11.40$11.40$11.40$11.30400 shs$0.00
03/21/2024$11.40$11.40$11.40$11.30429 shs$0.00
03/20/2024$11.30$11.40
+0.88%
$11.40$11.30429 shs$0.00
03/19/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/18/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/15/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/14/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/11/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/08/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/07/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/06/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/05/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/04/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
03/01/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
02/29/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
02/28/2024$11.30$11.30$11.30$11.3030 shs$0.00
02/27/2024$11.30$11.30$11.30$11.3030 shs$0.00
02/26/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
02/23/2024$11.01$11.01$11.01$11.0110 shs$0.00
02/22/2024$11.30$11.01
-2.57%
$11.01$11.0110 shs$0.00
02/20/2024$11.30$11.30$11.30$11.2089,700 shs$0.00
02/19/2024$11.30$11.30$11.30$11.2089,700 shs$0.00

This page (NASDAQ:HHGCU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners