Iron Horse Acquisitions (IROHU) Stock Chart & Stock Price History

$11.03
0.00 (0.00%)
(As of 05/17/2024 ET)

Iron Horse Acquisitions Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+7.82%
3 Month
Performance
+7.93%
Year-To-Date
Performance
+9.86%
Receive IROHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iron Horse Acquisitions and its competitors with MarketBeat's FREE daily newsletter

IROHU Stock Chart for Sunday, May, 19, 2024

Iron Horse Acquisitions Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.03$11.03$11.05$10.681,400 shs$0.00
05/16/2024$11.50$11.03
-4.09%
$11.05$10.681,423 shs$0.00
05/15/2024$10.23$11.50
+12.41%
$11.50$10.314,994 shs$0.00
05/13/2024$10.23$10.23$10.25$10.234,000 shs$0.00
05/10/2024$10.23$10.23$10.25$10.234,000 shs$0.00
05/09/2024$10.23$10.23$10.25$10.234,000 shs$0.00
05/08/2024$10.23$10.23$10.25$10.234,000 shs$0.00
05/06/2024$10.23$10.23$10.25$10.234,000 shs$0.00
05/03/2024$10.23$10.23$10.23$10.2310 shs$0.00
05/02/2024$10.23$10.23$10.23$10.23190 shs$0.00
05/01/2024$10.23$10.23$10.23$10.23190 shs$0.00
04/30/2024$10.23$10.23$10.25$10.234,000 shs$0.00
04/29/2024$10.23$10.23$10.23$10.232 shs$0.00
04/24/2024$10.23$10.23$10.23$10.233 shs$0.00
04/23/2024$10.23$10.23$10.23$10.233 shs$0.00
04/19/2024$10.23$10.23$10.25$10.234,000 shs$0.00
04/17/2024$10.23$10.23$10.23$10.231 shs$0.00
04/16/2024$10.23$10.23$10.23$10.232 shs$0.00
04/12/2024$10.23$10.23$10.25$10.234,000 shs$0.00
04/09/2024$10.23$10.23$10.23$10.2325 shs$0.00
04/08/2024$10.23$10.23$10.23$10.2325 shs$0.00
04/05/2024$10.23$10.23$10.23$10.2310 shs$0.00
04/04/2024$10.23$10.23$10.23$10.2378 shs$0.00
04/03/2024$10.19$10.23
+0.39%
$10.25$10.234,034 shs$0.00
04/02/2024$10.19$10.19$10.19$10.192 shs$0.00
04/01/2024$10.19$10.19$10.19$10.192 shs$0.00
03/28/2024$10.19$10.19$10.22$10.193,100 shs$0.00
03/27/2024$10.18$10.19
+0.10%
$10.22$10.193,124 shs$0.00
03/26/2024$10.18$10.18$10.18$10.181,164 shs$0.00
03/25/2024$10.05$10.18
+1.29%
$10.18$10.18300 shs$0.00
03/22/2024$10.05$10.05$10.05$10.05100 shs$0.00
03/18/2024$10.12$10.05
-0.69%
$10.05$10.05101 shs$0.00
03/15/2024$10.12$10.12$10.12$10.1248 shs$0.00
03/13/2024$10.12$10.12$10.12$10.12199 shs$0.00
03/12/2024$10.07$10.12
+0.50%
$10.12$10.12199 shs$0.00
03/11/2024$10.07$10.07$10.11$10.0750,000 shs$0.00
03/08/2024$10.07$10.08
+0.10%
$10.09$10.0861 shs$0.00
03/07/2024$10.07$10.07$10.07$10.0732 shs$0.00
03/06/2024$10.11$10.07
-0.40%
$10.11$10.0750,000 shs$0.00
03/05/2024$10.19$10.11
-0.79%
$10.11$10.1166 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/04/2024$10.19$10.19
+0.02%
$10.25$10.196,900 shs$0.00
03/01/2024$10.34$10.19
-1.45%
$10.25$10.196,908 shs$0.00
02/29/2024$10.19$10.34
+1.47%
$10.34$10.34989 shs$0.00
02/28/2024$10.20$10.19
-0.10%
$10.20$10.197,426 shs$0.00
02/27/2024$10.20$10.20$10.20$10.2082 shs$0.00
02/26/2024$10.23$10.20
-0.24%
$10.20$10.20852 shs$0.00
02/23/2024$10.26$10.23
-0.29%
$10.24$10.217,160 shs$0.00
02/22/2024$10.25$10.26
+0.10%
$10.31$10.24602 shs$0.00
02/21/2024$10.24$10.25
+0.10%
$10.46$10.243,094 shs$0.00
02/20/2024$10.22$10.24
+0.20%
$10.47$10.241,694 shs$0.00
02/19/2024$10.22$10.22$10.23$10.19178,000 shs$0.00

This page (NASDAQ:IROHU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners