Investcorp India Acquisition (IVCAU) Stock Chart & Stock Price History

$10.96
+0.24 (+2.24%)
(As of 05/17/2024 04:30 PM ET)

Investcorp India Acquisition Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive IVCAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investcorp India Acquisition and its competitors with MarketBeat's FREE daily newsletter

IVCAU Stock Chart for Saturday, May, 18, 2024

Investcorp India Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/10/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/09/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/08/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/06/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/02/2024$10.96$10.96$10.99$10.96300 shs$0.00
05/01/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/29/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/26/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/25/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/23/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/22/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/19/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/16/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/10/2024$10.96$10.96$10.96$10.9628 shs$0.00
04/08/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/05/2024$10.96$10.96$10.99$10.96300 shs$0.00
04/03/2024$11.46$10.96
-4.36%
$10.96$10.9614 shs$0.00
04/02/2024$10.96$11.46
+4.56%
$11.46$11.4614 shs$0.00
04/01/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/20/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/19/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/18/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/15/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/14/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/12/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/11/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/08/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/07/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/06/2024$10.96$10.96$10.99$10.96300 shs$0.00
03/01/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/29/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/26/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/22/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/21/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/20/2024$10.96$10.96$10.99$10.96300 shs$0.00
02/19/2024$10.96$10.96$10.99$10.96300 shs$0.00

This page (NASDAQ:IVCAU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners